The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Devon Energy Corp

NYSE: DVN
Last

(U.S.) $66.67

Today's change0.00 0.00%
Updated April 20 4:01 PM EDT. Delayed by at least 15 minutes.
 

Devon Energy Corp

NYSE: DVN
Last

(U.S.) $66.67

Today's change0.00 0.00%
Updated April 20 4:01 PM EDT. Delayed by at least 15 minutes.

Devon Energy Corp closed at (U.S.)$66.67.

Over the last five days, shares have gained 3.24% and 8.92% year to date. Shares have underperformed the S&P 500 by 18.33% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $66.67
  • High--
  • Low--
  • Bid / Ask(U.S.) $66.00 / (U.S.) $69.32
  • YTD % change+8.92%
  • Volume0
  • Average volume (10-day)3,027,039
  • Average volume (1-month)3,343,725
  • Average volume (3-month)3,788,521
  • 52-week range(U.S.) $51.76 to (U.S.) $80.63
  • Beta1.29
  • Trailing P/E17.04×
  • P/E 1 year forward35.60×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield1.44%
  • Trailing EPS(U.S.) $3.91
Updated April 20 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.34%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue5,9955,3364,5103,725
Total other revenue--------
Total revenue5,9955,3364,5103,725
Gross profit5,4274,7523,9283,127
Total cost of revenue568584582598
Total operating expense5,5833,5622,7363,035
Selling / general / administrative2,0832,1162,3451,653
Research & development--------
Depreciation / amortization910842828739
Interest expense (income), net operating--------
Unusual expense (income)2,0032-1,05222
Other operating expenses, total19183323
Operating income4121,7741,774690
Interest income (expense), net non-operating-147-133-141-125
Gain (loss) on sale of assets--------
Other--------
Income before tax2911,6541,554560
Income after tax-3791,041700329
Income tax, total670613854231
Net income-4081,016675324
Total adjustments to net income3-11-8-2
Net income before extra. items-4081,016675324
Minority interest-29-25-25-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-4051,005667322
Inc. avail. to common incl. extra. items-4051,005667322
Diluted net income-4051,005667322
Dilution adjustment--------
Diluted weighted average shares408407406405
Diluted EPS excluding extraordinary itemsvalue per share-0.992.471.640.80
Dividends per sharevalue per share0.240.240.240.22
Diluted normalized EPSvalue per share2.202.470.480.83