The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $46.70

Today's change0.00 0.00%
Updated July 31 4:15 PM EDT. Delayed by at least 15 minutes.
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $46.70

Today's change0.00 0.00%
Updated July 31 4:15 PM EDT. Delayed by at least 15 minutes.

Microsoft Corp closed at (U.S.)$46.70.

Over the last five days, shares have gained 1.65%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $46.70
  • High--
  • Low--
  • Bid / Ask(U.S.) $46.47 / (U.S.) $47.06
  • YTD % change+0.54%
  • Volume350
  • Average volume (10-day)38,478,908
  • Average volume (1-month)32,975,368
  • Average volume (3-month)31,499,156
  • 52-week range(U.S.) $40.12 to (U.S.) $50.05
  • Beta0.92
  • Trailing P/E32.01×
  • P/E 1 year forward17.41×
  • Forward PEG2.42×
  • Indicated annual dividend(U.S.) $1.24
  • Dividend yield2.66%
  • Trailing EPS(U.S.) $1.46
Updated July 31 4:15 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue22,18021,72926,47023,201
Total other revenue--------
Total revenue22,18021,72926,47023,201
Gross profit14,71214,56816,33414,928
Total cost of revenue7,4687,16110,1368,273
Total operating expense24,23315,23018,72017,366
Selling / general / administrative5,2334,8005,4124,879
Research & development3,0942,9842,9033,065
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)8,4382852691,149
Other operating expenses, total--------
Operating income-2,0536,4997,7505,835
Interest income (expense), net non-operating---211-162-161
Gain (loss) on sale of assets--------
Other--------
Income before tax-1,7566,5177,8505,896
Income after tax-3,1954,9855,8634,540
Income tax, total1,4391,5321,9871,356
Net income-3,1954,9855,8634,540
Total adjustments to net income--------
Net income before extra. items-3,1954,9855,8634,540
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-3,1954,9855,8634,540
Inc. avail. to common incl. extra. items-3,1954,9855,8634,540
Diluted net income-3,1954,9855,8634,540
Dilution adjustment--0----
Diluted weighted average shares8,0618,2378,2978,351
Diluted EPS excluding extraordinary itemsvalue per share-0.400.610.710.54
Dividends per sharevalue per share0.310.310.310.31
Diluted normalized EPSvalue per share0.280.630.730.65