The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecopetrol SA

NYSE: EC
Last

(U.S.) $6.26

Today's change+0.29 +4.86%
Updated February 12 4:02 PM EST. Delayed by at least 15 minutes.
 

Ecopetrol SA

NYSE: EC
Last

(U.S.) $6.26

Today's change+0.29 +4.86%
Updated February 12 4:02 PM EST. Delayed by at least 15 minutes.

Ecopetrol SA crosses above 20-day moving average

Ecopetrol SA closed up sharply Friday, rallying (U.S.)$0.29 or 4.86% to (U.S.)$6.26 and crossing above its 20-day moving average. Over the last five days, shares have lost 0.79% and are down 10.70% for the last year to date. This security has underperformed the S&P 500 by 54.36% during the last year.

Key company metrics

  • Open(U.S.) $6.10
  • Previous close(U.S.) $5.97
  • High(U.S.) $6.27
  • Low(U.S.) $6.04
  • Bid / Ask-- / --
  • YTD % change-10.70%
  • Volume1,706,887
  • Average volume (10-day)1,444,294
  • Average volume (1-month)1,210,589
  • Average volume (3-month)1,038,726
  • 52-week range(U.S.) $5.16 to (U.S.) $18.76
  • Beta0.90
  • Trailing P/E29.97×
  • P/E 1 year forward12.84×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield16.61%
  • Trailing EPS(U.S.) $0.21
Updated February 12 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

    No News Results.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue13,003,36014,009,62912,300,85514,822,736
Total other revenue--------
Total revenue13,003,36014,009,62912,300,85514,822,736
Gross profit3,940,9084,588,3133,746,2183,896,973
Total cost of revenue9,062,4529,421,3168,554,63710,925,763
Total operating expense10,153,23710,460,3919,943,00713,694,688
Selling / general / administrative834,011789,2021,339,4501,765,438
Research & development256,774251,53784,5331,003,487
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total---1,664-35,613--
Operating income2,850,1233,549,2382,357,8481,128,048
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax2,120,4362,816,832828,318938,274
Income after tax886,5571,695,532355,942-715,503
Income tax, total1,233,8791,121,300472,3761,653,777
Net income654,1171,506,556160,030-844,020
Total adjustments to net income--------
Net income before extra. items654,1171,506,556160,030-844,020
Minority interest-232,440-188,976-195,912-128,517
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items654,1171,506,556160,030-844,020
Inc. avail. to common incl. extra. items654,1171,506,556160,030-844,020
Diluted net income654,1171,506,556160,030-844,020
Dilution adjustment------0
Diluted weighted average shares41,11741,11741,11741,117
Diluted EPS excluding extraordinary itemsvalue per share15.9136.643.89-20.53
Dividends per sharevalue per share0.000.000.00133.00
Diluted normalized EPSvalue per share15.9136.643.89-20.53