The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Ecopetrol SA

NYSE: EC
Last

(U.S.) $16.42

Today's change+0.09 +0.55%
Updated December 18 2:37 PM EST. Delayed by at least 15 minutes.
 

Ecopetrol SA

NYSE: EC
Last

(U.S.) $16.42

Today's change+0.09 +0.55%
Updated December 18 2:37 PM EST. Delayed by at least 15 minutes.

Ecopetrol SA up (U.S.)$0.09

Ecopetrol SA is up today by (U.S.)$0.09 or 0.55% to (U.S.)$16.42. Over the last five days, shares have gained 4.06%, but are down 57.30% for the last year to date. Shares have underperformed the S&P 500 by 69.66% during the last year.

Key company metrics

  • Open(U.S.) $17.35
  • Previous close(U.S.) $16.33
  • High(U.S.) $17.88
  • Low(U.S.) $16.34
  • Bid / Ask(U.S.) $16.41 / (U.S.) $16.42
  • YTD % change-57.30%
  • Volume1,130,469
  • Average volume (10-day)1,421,356
  • Average volume (1-month)1,113,087
  • Average volume (3-month)853,223
  • 52-week range(U.S.) $14.17 to (U.S.) $41.48
  • Beta0.74
  • Trailing P/E7.51×
  • P/E 1 year forward6.28×
  • Forward PEG0.95×
  • Indicated annual dividend(U.S.) $2.33
  • Dividend yield14.19%
  • Trailing EPS(U.S.) $2.19
Updated December 18 2:37 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue18,091,39217,749,31318,261,89717,960,229
Total other revenue--------
Total revenue18,091,39217,749,31318,261,89717,960,229
Gross profit6,097,4566,457,2987,419,5956,941,891
Total cost of revenue11,993,93611,292,01510,842,30211,018,338
Total operating expense13,421,34312,828,15712,379,16113,750,564
Selling / general / administrative737,778989,5501,170,8612,069,568
Research & development689,629546,592365,998662,658
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income4,670,0494,921,1565,882,7364,209,665
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax3,880,7474,949,6285,652,0984,061,296
Income after tax2,489,5802,970,6543,540,9482,582,043
Income tax, total1,391,1671,978,9742,111,1501,479,253
Net income2,279,3682,787,5413,287,3812,426,505
Total adjustments to net income--------
Net income before extra. items2,279,3682,787,5413,287,3812,426,505
Minority interest-210,212-183,113-253,567-155,538
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,279,3682,787,5413,287,3812,426,505
Inc. avail. to common incl. extra. items2,279,3682,787,5413,287,3812,426,505
Diluted net income2,279,3712,787,5413,287,3812,426,505
Dilution adjustment3------
Diluted weighted average shares41,11741,11741,11741,117
Diluted EPS excluding extraordinary itemsvalue per share55.4467.8079.9559.02
Dividends per sharevalue per share0.000.000.00260.00
Diluted normalized EPSvalue per share55.4467.8079.9559.02