The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecopetrol SA

NYSE: EC
Last

(U.S.) $9.41

Today's change-0.19 -1.98%
Updated April 21 4:02 PM EDT. Delayed by at least 15 minutes.
 

Ecopetrol SA

NYSE: EC
Last

(U.S.) $9.41

Today's change-0.19 -1.98%
Updated April 21 4:02 PM EDT. Delayed by at least 15 minutes.

Ecopetrol SA crosses below 20-day moving average

Ecopetrol SA closed sharply lower Friday, dropping (U.S.)$0.19 or 1.98% to (U.S.)$9.41 and crossing below its 20-day moving average. Over the last five days, shares have gained 1.40% and 3.98% year to date. Shares have underperformed the S&P 500 by 15.79% during the last year.

Key company metrics

  • Open(U.S.) $9.60
  • Previous close(U.S.) $9.60
  • High(U.S.) $9.64
  • Low(U.S.) $9.41
  • Bid / Ask-- / --
  • YTD % change+3.98%
  • Volume1,641,665
  • Average volume (10-day)1,310,755
  • Average volume (1-month)1,012,967
  • Average volume (3-month)981,095
  • 52-week range(U.S.) $7.65 to (U.S.) $10.29
  • Beta1.01
  • Trailing P/E35.51×
  • P/E 1 year forward8.89×
  • Forward PEG0.15×
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield1.71%
  • Trailing EPS(U.S.) $0.26
Updated April 21 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

    No News Results.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue13,312,99712,183,28611,751,46410,484,603
Total other revenue--------
Total revenue13,312,99712,183,28611,751,46410,484,603
Gross profit3,608,6483,444,3603,404,5343,038,237
Total cost of revenue9,704,3498,738,9268,346,9307,446,366
Total operating expense11,679,8979,642,6899,271,3298,885,465
Selling / general / administrative972,816796,443665,2871,288,803
Research & development293,44694,081257,42283,641
Depreciation / amortization49,78327,12874,97171,134
Interest expense (income), net operating--------
Unusual expense (income)872,765------
Other operating expenses, total-213,262-13,889-73,281-4,479
Operating income1,633,1002,540,5972,480,1351,599,138
Interest income (expense), net non-operating-687,174-766,468-644,293-667,090
Gain (loss) on sale of assets--------
Other--------
Income before tax1,829,7571,683,4172,110,7101,435,847
Income after tax358,199446,180988,957610,900
Income tax, total1,471,5581,237,2371,121,753824,947
Net income186,184228,698787,233362,594
Total adjustments to net income--------
Net income before extra. items186,184228,698787,233362,594
Minority interest-172,015-217,482-201,724-248,306
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items186,184228,698787,233362,594
Inc. avail. to common incl. extra. items186,184228,698787,233362,594
Diluted net income186,184228,698787,233362,594
Dilution adjustment--------
Diluted weighted average shares40,92441,11741,11741,117
Diluted EPS excluding extraordinary itemsvalue per share4.555.5619.158.82
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share18.415.5619.158.82