The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $121.72

Today's change+0.99 +0.82%
Updated September 30 4:03 PM EDT. Delayed by at least 15 minutes.
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $121.72

Today's change+0.99 +0.82%
Updated September 30 4:03 PM EDT. Delayed by at least 15 minutes.

Ecolab Inc crosses above 50-day moving average

Ecolab Inc closed up Friday by (U.S.)$0.99 or 0.82% to (U.S.)$121.72 and crossing above its 50-day moving average. Over the last five days, shares have gained 2.25% and are currently 2.31% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $120.83
  • Previous close(U.S.) $120.73
  • High(U.S.) $122.07
  • Low(U.S.) $120.70
  • Bid / Ask-- / --
  • YTD % change+6.42%
  • Volume956,759
  • Average volume (10-day)867,201
  • Average volume (1-month)808,711
  • Average volume (3-month)911,459
  • 52-week range(U.S.) $98.62 to (U.S.) $124.60
  • Beta0.87
  • Trailing P/E38.06×
  • P/E 1 year forward27.45×
  • Forward PEG2.30×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.15%
  • Trailing EPS(U.S.) $3.20
Updated September 30 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.19%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue3,3173,0973,4123,446
Total other revenue--------
Total revenue3,3173,0973,4123,446
Gross profit1,5421,4791,6261,664
Total cost of revenue1,7751,6191,7871,783
Total operating expense2,9052,7263,0893,033
Selling / general / administrative1,0851,0991,0591,063
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)276244167
Other operating expenses, total--------
Operating income413372323413
Interest income (expense), net non-operating-69-69-63-62
Gain (loss) on sale of assets--------
Other--------
Income before tax347305261355
Income after tax264232223250
Income tax, total847338105
Net income258231209258
Total adjustments to net income--------
Net income before extra. items258231209258
Minority interest-5-1-148
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items258231209258
Inc. avail. to common incl. extra. items258231209258
Diluted net income258231209258
Dilution adjustment--------
Diluted weighted average shares297298301300
Diluted EPS excluding extraordinary itemsvalue per share0.870.770.690.86
Dividends per sharevalue per share0.350.350.350.33
Diluted normalized EPSvalue per share0.940.791.391.25