The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $118.50

Today's change+1.61 +1.38%
Updated December 5 3:42 PM EST. Delayed by at least 15 minutes.
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $118.50

Today's change+1.61 +1.38%
Updated December 5 3:42 PM EST. Delayed by at least 15 minutes.

Ecolab Inc Hits New 20-day High

Ecolab Inc is up today by (U.S.)$1.61 or 1.38% to (U.S.)$118.50 and setting a new 20-day high. Over the last five days, shares have gained 1.86% and are currently 4.90% off of the 52-week high. Shares have underperformed the S&P 500 by 6.01% during the last year.

Key company metrics

  • Open(U.S.) $117.35
  • Previous close(U.S.) $116.89
  • High(U.S.) $119.05
  • Low(U.S.) $117.00
  • Bid / Ask(U.S.) $118.49 / (U.S.) $118.50
  • YTD % change+3.60%
  • Volume706,663
  • Average volume (10-day)950,938
  • Average volume (1-month)961,898
  • Average volume (3-month)858,409
  • 52-week range(U.S.) $98.62 to (U.S.) $124.60
  • Beta0.90
  • Trailing P/E32.83×
  • P/E 1 year forward26.53×
  • Forward PEG2.30×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.18%
  • Trailing EPS(U.S.) $3.61
Updated December 5 3:42 PM EST. Delayed by at least 15 minutes.
S&P TSX0.31%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,3863,3173,0973,412
Total other revenue--------
Total revenue3,3863,3173,0973,412
Gross profit1,6541,5421,4791,626
Total cost of revenue1,7321,7751,6191,787
Total operating expense2,8122,9052,7263,089
Selling / general / administrative1,0711,0851,0991,059
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)3276244
Other operating expenses, total--------
Operating income574413372323
Interest income (expense), net non-operating-72-69-69-63
Gain (loss) on sale of assets--------
Other--------
Income before tax509347305261
Income after tax380264232223
Income tax, total130847338
Net income374258231209
Total adjustments to net income--------
Net income before extra. items374258231209
Minority interest-5-5-1-14
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items374258231209
Inc. avail. to common incl. extra. items374258231209
Diluted net income376258231209
Dilution adjustment1------
Diluted weighted average shares296297298301
Diluted EPS excluding extraordinary itemsvalue per share1.270.870.770.69
Dividends per sharevalue per share0.350.350.350.35
Diluted normalized EPSvalue per share1.280.940.791.39