The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $117.24

Today's change-1.10 -0.93%
Updated May 31 4:03 PM EDT. Delayed by at least 15 minutes.
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $117.24

Today's change-1.10 -0.93%
Updated May 31 4:03 PM EDT. Delayed by at least 15 minutes.

Ecolab Inc down (U.S.)$1.10

Ecolab Inc closed lower Tuesday, dropping (U.S.)$1.10 or 0.93% to (U.S.)$117.24. Shares have lost 1.11% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 2.75% during the last year.

Key company metrics

  • Open(U.S.) $118.62
  • Previous close(U.S.) $118.34
  • High(U.S.) $118.62
  • Low(U.S.) $116.85
  • Bid / Ask(U.S.) $110.98 / (U.S.) $120.00
  • YTD % change+2.50%
  • Volume1,486,648
  • Average volume (10-day)1,036,779
  • Average volume (1-month)1,183,588
  • Average volume (3-month)1,392,078
  • 52-week range(U.S.) $98.62 to (U.S.) $122.48
  • Beta0.85
  • Trailing P/E35.21×
  • P/E 1 year forward26.60×
  • Forward PEG2.23×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.19%
  • Trailing EPS(U.S.) $3.33
Updated May 31 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.15%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue3,0973,4123,4463,389
Total other revenue--------
Total revenue3,0973,4123,4463,389
Gross profit1,4791,6261,6641,599
Total cost of revenue1,6191,7871,7831,790
Total operating expense2,7263,0893,0332,951
Selling / general / administrative1,0991,0591,0631,084
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)624416777
Other operating expenses, total--------
Operating income372323413438
Interest income (expense), net non-operating-69-63-62-56
Gain (loss) on sale of assets--------
Other--------
Income before tax305261355377
Income after tax232223250309
Income tax, total733810568
Net income231209258302
Total adjustments to net income--------
Net income before extra. items231209258302
Minority interest-1-148-7
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items231209258302
Inc. avail. to common incl. extra. items231209258302
Diluted net income231209258302
Dilution adjustment------0
Diluted weighted average shares298301300301
Diluted EPS excluding extraordinary itemsvalue per share0.770.690.861.00
Dividends per sharevalue per share0.350.350.330.33
Diluted normalized EPSvalue per share0.791.391.251.21
R