The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

US Ecology Inc

Nasdaq: ECOL
Last

(U.S.) $46.35

Today's change+0.15 +0.32%
Updated April 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

US Ecology Inc

Nasdaq: ECOL
Last

(U.S.) $46.35

Today's change+0.15 +0.32%
Updated April 21 4:00 PM EDT. Delayed by at least 15 minutes.

US Ecology Inc crosses above 20-day moving average

US Ecology Inc closed up Friday by (U.S.)$0.15 or 0.32% to (U.S.)$46.35 and crossing above its 20-day moving average. Over the last five days, shares have gained 2.77%, but are down 5.70% for the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $46.30
  • Previous close(U.S.) $46.20
  • High(U.S.) $46.75
  • Low(U.S.) $46.15
  • Bid / Ask-- / --
  • YTD % change-5.70%
  • Volume116,399
  • Average volume (10-day)71,993
  • Average volume (1-month)82,138
  • Average volume (3-month)81,280
  • 52-week range(U.S.) $38.00 to (U.S.) $54.00
  • Beta0.93
  • Trailing P/E29.49×
  • P/E 1 year forward25.91×
  • Forward PEG3.55×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.55%
  • Trailing EPS(U.S.) $1.57
Updated April 21 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.07%Sector:IndustrialsIndustry:Environmental Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue117125122113
Total other revenue--------
Total revenue117125122113
Gross profit36393735
Total cost of revenue81858578
Total operating expense9910410598
Selling / general / administrative20182019
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-2------
Other operating expenses, total--------
Operating income18211716
Interest income (expense), net non-operating-4-4-4-5
Gain (loss) on sale of assets--------
Other--------
Income before tax12161512
Income after tax81098
Income tax, total4665
Net income81098
Total adjustments to net income--------
Net income before extra. items81098
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items81098
Inc. avail. to common incl. extra. items81098
Diluted net income81098
Dilution adjustment--------
Diluted weighted average shares22222222
Diluted EPS excluding extraordinary itemsvalue per share0.350.460.410.35
Dividends per sharevalue per share0.180.180.180.18
Diluted normalized EPSvalue per share0.290.460.410.35