The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

US Ecology Inc

Nasdaq: ECOL
Last

(U.S.) $47.28

Today's change-0.14 -0.30%
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

US Ecology Inc

Nasdaq: ECOL
Last

(U.S.) $47.28

Today's change-0.14 -0.30%
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.

US Ecology Inc crosses below 20-day moving average

US Ecology Inc closed lower Friday, dropping (U.S.)$0.14 or 0.30% to (U.S.)$47.28 and crossing below its 20-day moving average. Over the last five days, shares have gained 2.01% and 17.85% year to date. Shares have underperformed the S&P 500 by 17.44% during the last year.

Key company metrics

  • Open(U.S.) $47.32
  • Previous close(U.S.) $47.42
  • High(U.S.) $47.85
  • Low(U.S.) $46.95
  • Bid / Ask-- / --
  • YTD % change+17.85%
  • Volume74,105
  • Average volume (10-day)106,419
  • Average volume (1-month)110,810
  • Average volume (3-month)133,157
  • 52-week range(U.S.) $38.42 to (U.S.) $52.42
  • Beta1.20
  • Trailing P/E29.53×
  • P/E 1 year forward26.03×
  • Forward PEG2.60×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.52%
  • Trailing EPS(U.S.) $1.60
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+6.55%

Based on its net profit margin of 6.55%, US Ecology Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.02%Sector:IndustrialsIndustry:Environmental Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue13715717166
Total other revenue--------
Total revenue13715717166
Gross profit40465325
Total cost of revenue9711111841
Total operating expense12213814455
Selling / general / administrative25272614
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income15192711
Interest income (expense), net non-operating-6-5-5-1
Gain (loss) on sale of assets--------
Other--------
Income before tax9142211
Income after tax69137
Income tax, total3584
Net income69137
Total adjustments to net income--------
Net income before extra. items69137
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items69137
Inc. avail. to common incl. extra. items69137
Diluted net income69137
Dilution adjustment--------
Diluted weighted average shares22222222
Diluted EPS excluding extraordinary itemsvalue per share0.270.400.610.32
Dividends per sharevalue per share0.180.180.180.18
Diluted normalized EPSvalue per share0.270.400.610.32