The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $61.62

Today's change+0.72 +1.18%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $61.62

Today's change+0.72 +1.18%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.

Consolidated Edison Inc crosses above 125-day moving average

Consolidated Edison Inc closed up Monday by (U.S.)$0.72 or 1.18% to (U.S.)$61.62 and crossing above its 125-day moving average. Over the last five days, shares have gained 0.36%, but are down 6.65% for the last year to date. Shares have outperformed the S&P 500 by 3.63% during the last year.

Key company metrics

  • Open(U.S.) $61.00
  • Previous close(U.S.) $60.90
  • High(U.S.) $62.07
  • Low(U.S.) $60.90
  • Bid / Ask-- / --
  • YTD % change-6.65%
  • Volume2,332,153
  • Average volume (10-day)2,194,789
  • Average volume (1-month)2,318,238
  • Average volume (3-month)2,362,184
  • 52-week range(U.S.) $54.58 to (U.S.) $72.25
  • Beta0.00
  • Trailing P/E16.47×
  • P/E 1 year forward15.39×
  • Forward PEG6.46×
  • Indicated annual dividend(U.S.) $2.60
  • Dividend yield4.22%
  • Trailing EPS(U.S.) $3.74
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.63%

Consolidated Edison Inc has a net profit margin of 8.63%. This is comparable to other companies in this industry group.
Company Books

S&P TSX1.30%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue3,6162,8283,3902,911
Revenue3,2422,5183,0692,627
Other revenue, total374310321284
Cost of revenue, total1,146980951934
Total operating expense2,8902,5782,5712,501
Fuel expense154544134
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization279275270265
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total497458452467
Operating income726250819410
Income before tax56991695314
Interest income (expense), net non-operating---1----
Gain (loss) on sale of assets--0045
Allowance for funds used during construction1-211
Other, net-2-2-3-6
Income after tax37082436212
Income tax, total1999259102
Net income37082436212
Total adjustments to net income--------
Net income before extra. items37082436212
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items37082436212
Inc. avail. to common incl. extra. items37082436212
Diluted net income37082436212
Dilution adjustment--------
Diluted weighted average shares294294294294
Diluted EPS excluding extraordinary itemsvalue per share1.260.281.480.72
Dividends per sharevalue per share0.650.630.630.63
Diluted normalized EPSvalue per share1.260.281.480.62