The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $79.28

Today's change-0.30 -0.38%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $79.28

Today's change-0.30 -0.38%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.

Consolidated Edison Inc down (U.S.)$0.30

Consolidated Edison Inc closed lower Friday, dropping (U.S.)$0.30 or 0.38% to (U.S.)$79.28. Over the last five days, shares are unchanged, but are currently 3.18% below its 52-week high. This security has underperformed the S&P 500 by 8.10% during the last year.

Key company metrics

  • Open(U.S.) $79.39
  • Previous close(U.S.) $79.58
  • High(U.S.) $79.58
  • Low(U.S.) $78.98
  • Bid / Ask(U.S.) $79.16 / (U.S.) $79.39
  • YTD % change+7.60%
  • Volume2,871,566
  • Average volume (10-day)1,559,511
  • Average volume (1-month)1,545,689
  • Average volume (3-month)1,543,354
  • 52-week range(U.S.) $68.76 to (U.S.) $81.88
  • Beta0.06
  • Trailing P/E19.24×
  • P/E 1 year forward19.53×
  • Forward PEG4.89×
  • Indicated annual dividend(U.S.) $2.76
  • Dividend yield3.48%
  • Trailing EPS(U.S.) $4.12
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Total revenue2,7073,4172,7943,156
Revenue2,6153,0672,4562,846
Other revenue, total92350338310
Cost of revenue, total549879639849
Total operating expense2,2292,4772,2792,514
Fuel expense39293371
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization311305302297
Interest expense (income), net operating--------
Unusual expense (income)0-104----
Other operating expenses, total508528485510
Operating income478940515642
Income before tax302811356474
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction3322
Other, net-28-10-11-12
Income after tax206497232310
Income tax, total96314124164
Net income206497232310
Total adjustments to net income--------
Net income before extra. items206497232310
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items206497232310
Inc. avail. to common incl. extra. items206497232310
Diluted net income206497232310
Dilution adjustment--------
Diluted weighted average shares306306300295
Diluted EPS excluding extraordinary itemsvalue per share0.671.620.771.05
Dividends per sharevalue per share0.670.670.670.67
Diluted normalized EPSvalue per share0.671.420.771.05