The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $60.86

Today's change-1.02 -1.65%
Updated September 4 4:01 PM EDT. Delayed by at least 15 minutes.
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $60.86

Today's change-1.02 -1.65%
Updated September 4 4:01 PM EDT. Delayed by at least 15 minutes.

Consolidated Edison Inc crosses below 125-day moving average

Consolidated Edison Inc closed sharply lower Friday, dropping (U.S.)$1.02 or 1.65% to (U.S.)$60.86 and crossing below its 125-day moving average. Over the last five days, shares have lost 4.31% and are down 7.80% for the last year to date. This security has outperformed the S&P 500 by 9.47% during the last year.

Key company metrics

  • Open(U.S.) $61.38
  • Previous close(U.S.) $61.88
  • High(U.S.) $61.64
  • Low(U.S.) $60.49
  • Bid / Ask-- / --
  • YTD % change-7.80%
  • Volume1,816,408
  • Average volume (10-day)2,317,109
  • Average volume (1-month)2,246,395
  • Average volume (3-month)2,356,851
  • 52-week range(U.S.) $55.80 to (U.S.) $72.25
  • Beta0.06
  • Trailing P/E16.16×
  • P/E 1 year forward15.24×
  • Forward PEG6.02×
  • Indicated annual dividend(U.S.) $2.60
  • Dividend yield4.27%
  • Trailing EPS(U.S.) $3.77
Updated September 4 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.77%

Consolidated Edison Inc has a net profit margin of 8.77%. This is comparable to other companies in this industry group.
Company Books

S&P TSX0.87%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Total revenue2,7883,6162,8283,390
Revenue2,4603,2422,5183,069
Other revenue, total328374310321
Cost of revenue, total7321,134980951
Total operating expense2,3162,8902,5782,571
Fuel expense311545441
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization276279275270
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total458497458452
Operating income472726250819
Income before tax32056991695
Interest income (expense), net non-operating-----1--
Gain (loss) on sale of assets0--00
Allowance for funds used during construction11-21
Other, net-5-2-2-3
Income after tax21937082436
Income tax, total1011999259
Net income21937082436
Total adjustments to net income--------
Net income before extra. items21937082436
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items21937082436
Inc. avail. to common incl. extra. items21937082436
Diluted net income21937082436
Dilution adjustment--------
Diluted weighted average shares294294294294
Diluted EPS excluding extraordinary itemsvalue per share0.741.260.281.48
Dividends per sharevalue per share0.650.650.630.63
Diluted normalized EPSvalue per share0.741.260.281.48