The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $75.22

Today's change0.00 0.00%
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $75.22

Today's change0.00 0.00%
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.

Consolidated Edison Inc closed at (U.S.)$75.22.

Over the last five days, shares have gained 4.41% and are currently 2.60% off of the 52-week high. Shares have outperformed the S&P 500 by 24.12% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $75.22
  • High--
  • Low--
  • Bid / Ask(U.S.) $57.50 / (U.S.) $76.35
  • YTD % change+17.04%
  • Volume0
  • Average volume (10-day)1,913,437
  • Average volume (1-month)1,684,020
  • Average volume (3-month)2,120,645
  • 52-week range(U.S.) $56.86 to (U.S.) $77.23
  • Beta-0.03
  • Trailing P/E18.55×
  • P/E 1 year forward18.73×
  • Forward PEG7.72×
  • Indicated annual dividend(U.S.) $2.68
  • Dividend yield3.56%
  • Trailing EPS(U.S.) $4.06
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+9.50%

Consolidated Edison Inc has a net profit margin of 9.50%. This is comparable to other companies in this industry group.
Company Books

S&P TSX1.14%Sector:UtilitiesIndustry:Utilities - Electric

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Total revenue2,7073,4432,7883,616
Revenue2,4113,0572,4603,242
Other revenue, total296386328374
Cost of revenue, total6499247491,146
Total operating expense2,3082,6132,3162,890
Fuel expense323131154
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization290285276279
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total478504458497
Operating income399830472726
Income before tax233677320569
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets000--
Allowance for funds used during construction2111
Other, net-10-10-12-8
Income after tax176428219370
Income tax, total57249101199
Net income176428219370
Total adjustments to net income--------
Net income before extra. items176428219370
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items176428219370
Inc. avail. to common incl. extra. items176428219370
Diluted net income176428219370
Dilution adjustment0------
Diluted weighted average shares295294294294
Diluted EPS excluding extraordinary itemsvalue per share0.601.450.741.26
Dividends per sharevalue per share0.650.650.650.65
Diluted normalized EPSvalue per share0.601.450.741.26