The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

iShares MSCI Emerging Markets ETF

NYSE: EEM
Last

(U.S.) $33.78

Today's change-0.44 -1.29%
Updated August 28 4:42 PM -4GMT. Delayed by at least 15 minutes.
 

iShares MSCI Emerging Markets ETF

NYSE: EEM
Last

(U.S.) $33.78

Today's change-0.44 -1.29%
Updated August 28 4:42 PM -4GMT. Delayed by at least 15 minutes.

iShares MSCI Emerging Markets ETF down (U.S.)$0.44

iShares MSCI Emerging Markets ETF closed lower Friday, dropping (U.S.)$0.44 or 1.29% to (U.S.)$33.78. Over the last five days, shares have gained 3.15%, but are down 14.02% for the last year to date. Shares have underperformed the S&P 500 by 24.76% during the last year.

Key company metrics

  • Open(U.S.) $33.70
  • Previous close(U.S.) $34.22
  • High(U.S.) $34.01
  • Low(U.S.) $33.59
  • Bid / Ask-- / --
  • YTD % change-14.02%
  • Volume68,659,175
  • Average volume (10-day)114,526,438
  • Average volume (1-month)77,820,833
  • Average volume (3-month)59,312,386
  • 52-week range(U.S.) $30.00 to (U.S.) $45.85
  • Beta1.29
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.84
  • Dividend yield2.48%
  • Trailing EPS(U.S.) -$0.86
Updated August 28 4:42 PM -4GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q4/2014Q2/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedFeb 28, 201502/28/2015Aug 31, 201408/31/2014Feb 28, 201402/28/2014Aug 31, 201308/31/2013
Revenue294680338735
Total other revenue--------
Total revenue294680338735
Gross profit174552207597
Total cost of revenue120128130138
Total operating expense121128131138
Selling / general / administrative1011
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income173552207597
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-3,9484,8781,177-4,651
Income after tax-3,9484,8781,177-4,651
Income tax, total------0
Net income-3,9484,8781,177-4,651
Total adjustments to net income--------
Net income before extra. items-3,9484,8781,177-4,651
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-3,9484,8781,177-4,651
Inc. avail. to common incl. extra. items-3,9484,8781,177-4,651
Diluted net income-3,9484,8781,177-4,651
Dilution adjustment--------
Diluted weighted average shares7951,188777644
Diluted EPS excluding extraordinary itemsvalue per share-4.974.101.51-7.22
Dividends per sharevalue per share0.540.340.370.49
Diluted normalized EPSvalue per share-4.974.101.51-7.22