The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $23.67

Today's change-0.02 -0.08%
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $23.67

Today's change-0.02 -0.08%
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.

Enbridge Energy Partners LP down slightly

Enbridge Energy Partners LP closed down just (U.S.)$0.02 Friday to (U.S.)$23.67. Shares have lost 4.75% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 20.95% during the last year.

Key company metrics

  • Open(U.S.) $23.65
  • Previous close(U.S.) $23.69
  • High(U.S.) $23.91
  • Low(U.S.) $23.48
  • Bid / Ask-- / --
  • YTD % change+2.60%
  • Volume671,284
  • Average volume (10-day)798,356
  • Average volume (1-month)1,272,301
  • Average volume (3-month)1,155,027
  • 52-week range(U.S.) $14.27 to (U.S.) $29.99
  • Beta1.08
  • Trailing P/E269.19×
  • P/E 1 year forward33.94×
  • Forward PEG2.39×
  • Indicated annual dividend(U.S.) $2.33
  • Dividend yield9.85%
  • Trailing EPS(U.S.) $0.09
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,0491,0621,1371,268
Total other revenue--------
Total revenue1,0491,0621,1371,268
Gross profit630624667672
Total cost of revenue419438470595
Total operating expense7877949401,013
Selling / general / administrative213215266281
Research & development--------
Depreciation / amortization145141141137
Interest expense (income), net operating--------
Unusual expense (income)11--630
Other operating expenses, total--------
Operating income262268197255
Interest income (expense), net non-operating-121-120-120-99
Gain (loss) on sale of assets--------
Other--------
Income before tax180175114189
Income after tax178172113185
Income tax, total3325
Net income10710431107
Total adjustments to net income-80-80-78-81
Net income before extra. items10710431107
Minority interest-70-69-82-78
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2824-4726
Inc. avail. to common incl. extra. items2824-4726
Diluted net income2824-4726
Dilution adjustment--------
Diluted weighted average shares347345343341
Diluted EPS excluding extraordinary itemsvalue per share0.080.07-0.140.08
Dividends per sharevalue per share0.580.590.560.58
Diluted normalized EPSvalue per share0.110.070.040.08