The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $39.24

Today's change+0.40 +1.03%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $39.24

Today's change+0.40 +1.03%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

Enbridge Energy Partners LP up (U.S.)$0.40

Enbridge Energy Partners LP closed up Friday by (U.S.)$0.40 or 1.03% to (U.S.)$39.24. Over the last five days, shares have gained 1.95% and 31.37% year to date. Shares have outperformed the S&P 500 by 17.71% during the last year.

Key company metrics

  • Open(U.S.) $39.13
  • Previous close(U.S.) $38.84
  • High(U.S.) $39.55
  • Low(U.S.) $39.09
  • Bid / Ask-- / --
  • YTD % change+31.37%
  • Volume610,096
  • Average volume (10-day)1,448,755
  • Average volume (1-month)1,531,753
  • Average volume (3-month)1,223,571
  • 52-week range(U.S.) $26.00 to (U.S.) $41.68
  • Beta0.53
  • Trailing P/E74,037.74×
  • P/E 1 year forward41.49×
  • Forward PEG0.88×
  • Indicated annual dividend(U.S.) $2.22
  • Dividend yield5.66%
  • Trailing EPS(U.S.) $0.00
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,9421,8712,0801,962
Total other revenue--------
Total revenue1,9421,8712,0801,962
Gross profit595520534446
Total cost of revenue1,3471,3511,5461,516
Total operating expense1,7021,6901,8651,857
Selling / general / administrative235225217267
Research & development--------
Depreciation / amortization119113104100
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-------27
Operating income240181215105
Interest income (expense), net non-operating-149-90-91-106
Gain (loss) on sale of assets--------
Other--------
Income before tax12011515844
Income after tax11811315643
Income tax, total2221
Net income47701199
Total adjustments to net income-61-65-61-58
Net income before extra. items47701199
Minority interest-71-42-36-34
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-15559-49
Inc. avail. to common incl. extra. items-15559-49
Diluted net income-15559-49
Dilution adjustment--------
Diluted weighted average shares329328326325
Diluted EPS excluding extraordinary itemsvalue per share-0.040.020.18-0.15
Dividends per sharevalue per share0.560.560.540.54
Diluted normalized EPSvalue per share-0.040.020.18-0.15