The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Equifax Inc

NYSE: EFX
Last

(U.S.) $120.31

Today's change-0.55 -0.46%
Updated January 13 4:02 PM EST. Delayed by at least 15 minutes.
 

Equifax Inc

NYSE: EFX
Last

(U.S.) $120.31

Today's change-0.55 -0.46%
Updated January 13 4:02 PM EST. Delayed by at least 15 minutes.

Equifax Inc down (U.S.)$0.55

Equifax Inc closed lower Friday, dropping (U.S.)$0.55 or 0.46% to (U.S.)$120.31. Shares have lost 0.57% for the last five days, but have gained 19.07% over the last 52 weeks. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $120.72
  • Previous close(U.S.) $120.86
  • High(U.S.) $121.07
  • Low(U.S.) $119.69
  • Bid / Ask-- / --
  • YTD % change+1.76%
  • Volume432,930
  • Average volume (10-day)630,666
  • Average volume (1-month)859,490
  • Average volume (3-month)792,082
  • 52-week range(U.S.) $91.72 to (U.S.) $136.97
  • Beta0.84
  • Trailing P/E30.43×
  • P/E 1 year forward21.97×
  • Forward PEG1.81×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.10%
  • Trailing EPS(U.S.) $3.95
Updated January 13 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:IndustrialsIndustry:Commercial Services & Supplies

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue804811728666
Total other revenue--------
Total revenue804811728666
Gross profit516526475441
Total cost of revenue288286253225
Total operating expense592586552489
Selling / general / administrative233232243216
Research & development--------
Depreciation / amortization71685649
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income212226176177
Interest income (expense), net non-operating-24-24-20-16
Gain (loss) on sale of assets--------
Other--------
Income before tax190201154168
Income after tax135133102113
Income tax, total55685255
Net income133131102112
Total adjustments to net income--------
Net income before extra. items133131102112
Minority interest-2-20-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items133131102112
Inc. avail. to common incl. extra. items133131102112
Diluted net income133131103112
Dilution adjustment----10
Diluted weighted average shares121121121121
Diluted EPS excluding extraordinary itemsvalue per share1.091.080.850.93
Dividends per sharevalue per share0.330.330.330.29
Diluted normalized EPSvalue per share1.091.080.850.93