The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $82.92

Today's change-3.84 -4.43%
Updated November 28 1:04 PM EST. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $82.92

Today's change-3.84 -4.43%
Updated November 28 1:04 PM EST. Delayed by at least 15 minutes.

Eastman Chemical Co crosses below 200-day moving average

Eastman Chemical Co closed sharply lower Friday, dropping (U.S.)$3.84 or 4.43% to (U.S.)$82.92 and crossing below its 200-day moving average. Shares have lost 5.61% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 6.21% during the last year.

Key company metrics

  • Open(U.S.) $85.90
  • Previous close(U.S.) $86.76
  • High(U.S.) $85.90
  • Low(U.S.) $82.71
  • Bid / Ask(U.S.) $82.82 / (U.S.) $87.41
  • YTD % change+2.75%
  • Volume1,208,949
  • Average volume (10-day)1,154,342
  • Average volume (1-month)1,605,875
  • Average volume (3-month)1,524,814
  • 52-week range(U.S.) $70.38 to (U.S.) $90.55
  • Beta1.73
  • Trailing P/E11.76×
  • P/E 1 year forward12.45×
  • Forward PEG1.50×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.69%
  • Trailing EPS(U.S.) $7.05
Updated November 28 1:04 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+11.51%

Based on its net profit margin of 11.51%, Eastman Chemical Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.80%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,4132,4602,3052,265
Total other revenue--------
Total revenue2,4132,4602,3052,265
Gross profit636657595794
Total cost of revenue1,7771,8031,7101,471
Total operating expense2,0752,0241,9441,703
Selling / general / administrative171172168135
Research & development56565345
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)71-71352
Other operating expenses, total--------
Operating income338436361562
Interest income (expense), net non-operating-53-50-47-46
Gain (loss) on sale of assets--------
Other--------
Income before tax298399322518
Income after tax212292234349
Income tax, total8610788169
Net income210292233346
Total adjustments to net income--------
Net income before extra. items210290233346
Minority interest-2-2-1-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items210290233346
Inc. avail. to common incl. extra. items210292233346
Diluted net income210292233346
Dilution adjustment----0--
Diluted weighted average shares150151153156
Diluted EPS excluding extraordinary itemsvalue per share1.401.921.522.22
Dividends per sharevalue per share0.350.350.350.35
Diluted normalized EPSvalue per share1.731.881.582.44