The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $80.16

Today's change+0.02 +0.02%
Updated February 24 4:02 PM EST. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $80.16

Today's change+0.02 +0.02%
Updated February 24 4:02 PM EST. Delayed by at least 15 minutes.

Eastman Chemical Co up slightly

Eastman Chemical Co closed up just (U.S.)$0.02 Friday to (U.S.)$80.16. Over the last five days, shares are unchanged, but are currently 1.58% below its 52-week high. This security has outperformed the S&P 500 by 2.85% during the last year.

Key company metrics

  • Open(U.S.) $79.44
  • Previous close(U.S.) $80.14
  • High(U.S.) $80.24
  • Low(U.S.) $79.35
  • Bid / Ask-- / --
  • YTD % change+6.58%
  • Volume643,696
  • Average volume (10-day)886,811
  • Average volume (1-month)1,287,907
  • Average volume (3-month)1,380,979
  • 52-week range(U.S.) $61.53 to (U.S.) $81.45
  • Beta1.34
  • Trailing P/E13.74×
  • P/E 1 year forward11.00×
  • Forward PEG1.62×
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield2.54%
  • Trailing EPS(U.S.) $5.83
Updated February 24 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX1.57%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Company News

View more News

Latest Press Releases

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue2,1882,2872,2972,236
Total other revenue--------
Total revenue2,1882,2872,2972,236
Gross profit505621605634
Total cost of revenue1,6831,6661,6921,602
Total operating expense1,9911,9311,9301,837
Selling / general / administrative161181174183
Research & development54545554
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)93309-2
Other operating expenses, total--------
Operating income197356367399
Interest income (expense), net non-operating---73-73-73
Gain (loss) on sale of assets--------
Other--------
Income before tax134289324323
Income after tax130233257251
Income tax, total4566772
Net income128232255251
Total adjustments to net income--------
Net income before extra. items128232255251
Minority interest-2-1-20
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items128232255251
Inc. avail. to common incl. extra. items128232255251
Diluted net income128232255251
Dilution adjustment--------
Diluted weighted average shares148148149149
Diluted EPS excluding extraordinary itemsvalue per share0.871.571.711.69
Dividends per sharevalue per share0.460.460.460.46
Diluted normalized EPSvalue per share1.481.731.761.72