The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Enbridge Inc

NYSE: ENB
Last

(U.S.) $40.56

Today's change+0.44 +1.10%
Updated August 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Enbridge Inc

NYSE: ENB
Last

(U.S.) $40.56

Today's change+0.44 +1.10%
Updated August 28 4:02 PM EDT. Delayed by at least 15 minutes.

Enbridge Inc up (U.S.)$0.44

Enbridge Inc closed up Friday by (U.S.)$0.44 or 1.10% to (U.S.)$40.56. Over the last five days, shares have gained 2.30%, but are down 21.10% for the last year to date. Shares have underperformed the S&P 500 by 18.91% during the last year.

Key company metrics

  • Open(U.S.) $39.80
  • Previous close(U.S.) $40.12
  • High(U.S.) $40.77
  • Low(U.S.) $39.70
  • Bid / Ask-- / --
  • YTD % change-21.10%
  • Volume1,401,264
  • Average volume (10-day)1,635,888
  • Average volume (1-month)1,275,177
  • Average volume (3-month)1,054,605
  • 52-week range(U.S.) $37.03 to (U.S.) $57.19
  • Beta0.48
  • Trailing P/E238.04×
  • P/E 1 year forward18.35×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend$1.86
  • Dividend yield3.57%
  • Trailing EPS(U.S.) $0.17
Updated August 28 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue8,6317,9298,7978,297
Total other revenue--------
Total revenue8,6317,9298,7978,297
Gross profit2,5321,5232,2241,689
Total cost of revenue6,0996,4066,5736,608
Total operating expense7,9597,8607,9137,867
Selling / general / administrative928991917805
Research & development--------
Depreciation / amortization485474426392
Interest expense (income), net operating--------
Unusual expense (income)440------
Other operating expenses, total7-11-362
Operating income67269884430
Interest income (expense), net non-operating-284-251-313-347
Gain (loss) on sale of assets--------
Other--------
Income before tax655-506565-65
Income after tax423-221316-34
Income tax, total232-285249-31
Net income647-311159-14
Total adjustments to net income-70-72-71-66
Net income before extra. items647-311159-14
Minority interest224-90-15720
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items577-38388-80
Inc. avail. to common incl. extra. items577-38388-80
Diluted net income577-38388-80
Dilution adjustment00--0
Diluted weighted average shares858841849835
Diluted EPS excluding extraordinary itemsvalue per share0.67-0.460.10-0.10
Dividends per sharevalue per share0.470.470.350.35
Diluted normalized EPSvalue per share1.00-0.460.10-0.10