The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Enbridge Inc

NYSE: ENB
Last

(U.S.) $41.79

Today's change+0.41 +0.99%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
 

Enbridge Inc

NYSE: ENB
Last

(U.S.) $41.79

Today's change+0.41 +0.99%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.

Enbridge Inc up (U.S.)$0.41

Enbridge Inc closed up Friday by (U.S.)$0.41 or 0.99% to (U.S.)$41.79. Shares have lost 2.34% over the last five days, but have gained 25.91% over the last year to date. This security has outperformed the S&P 500 by 12.68% during the last year.

Key company metrics

  • Open(U.S.) $41.52
  • Previous close(U.S.) $41.38
  • High(U.S.) $42.01
  • Low(U.S.) $41.42
  • Bid / Ask(U.S.) $40.20 / (U.S.) $44.75
  • YTD % change+25.91%
  • Volume2,086,161
  • Average volume (10-day)2,114,752
  • Average volume (1-month)2,494,478
  • Average volume (3-month)2,450,409
  • 52-week range(U.S.) $27.43 to (U.S.) $45.77
  • Beta0.62
  • Trailing P/E27.62×
  • P/E 1 year forward17.70×
  • Forward PEG3.41×
  • Indicated annual dividend$2.12
  • Dividend yield3.74%
  • Trailing EPS(U.S.) $1.51
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue8,4887,9398,7958,914
Total other revenue--------
Total revenue8,4887,9398,7958,914
Gross profit2,4392,3523,3302,551
Total cost of revenue6,0495,5875,4656,363
Total operating expense8,7047,1457,1218,117
Selling / general / administrative1,1121,0031,0801,232
Research & development--------
Depreciation / amortization562555559541
Interest expense (income), net operating--------
Unusual expense (income)981017-19
Other operating expenses, total--------
Operating income-2167941,674797
Interest income (expense), net non-operating-397-369-412-371
Gain (loss) on sale of assets--------
Other--------
Income before tax-4903621,764470
Income after tax-2373521,347376
Income tax, total-2531041794
Net income-303721,286452
Total adjustments to net income-73-71-73-74
Net income before extra. items-303721,286452
Minority interest20720-6176
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1033011,213378
Inc. avail. to common incl. extra. items-1033011,213378
Diluted net income-1033011,213378
Dilution adjustment--------
Diluted weighted average shares922925882853
Diluted EPS excluding extraordinary itemsvalue per share-0.110.331.380.44
Dividends per sharevalue per share0.530.530.530.47
Diluted normalized EPSvalue per share0.580.331.390.43