The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Enbridge Inc

NYSE: ENB
Last

(U.S.) $43.87

Today's change+0.60 +1.39%
Updated January 17 4:02 PM EST. Delayed by at least 15 minutes.
 

Enbridge Inc

NYSE: ENB
Last

(U.S.) $43.87

Today's change+0.60 +1.39%
Updated January 17 4:02 PM EST. Delayed by at least 15 minutes.

Enbridge Inc Hits New 50-day High

Enbridge Inc closed up Tuesday by (U.S.)$0.60 or 1.39% to (U.S.)$43.87 and setting a new 50-day high. Over the last five days, shares have gained 2.45% and are currently 4.15% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 44.74%.

Key company metrics

  • Open(U.S.) $43.63
  • Previous close(U.S.) $43.27
  • High(U.S.) $44.13
  • Low(U.S.) $43.47
  • Bid / Ask-- / --
  • YTD % change+4.15%
  • Volume2,534,651
  • Average volume (10-day)1,857,967
  • Average volume (1-month)1,845,143
  • Average volume (3-month)2,456,240
  • 52-week range(U.S.) $27.43 to (U.S.) $45.77
  • Beta0.63
  • Trailing P/E28.30×
  • P/E 1 year forward18.49×
  • Forward PEG3.56×
  • Indicated annual dividend$2.33
  • Dividend yield4.11%
  • Trailing EPS(U.S.) $1.55
Updated January 17 4:02 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue8,4887,9398,7958,914
Total other revenue--------
Total revenue8,4887,9398,7958,914
Gross profit2,4392,3523,3302,551
Total cost of revenue6,0495,5875,4656,363
Total operating expense8,7047,1457,1218,117
Selling / general / administrative1,1121,0031,0801,232
Research & development--------
Depreciation / amortization562555559541
Interest expense (income), net operating--------
Unusual expense (income)981017-19
Other operating expenses, total--------
Operating income-2167941,674797
Interest income (expense), net non-operating-397-369-412-371
Gain (loss) on sale of assets--------
Other--------
Income before tax-4903621,764470
Income after tax-2373521,347376
Income tax, total-2531041794
Net income-303721,286452
Total adjustments to net income-73-71-73-74
Net income before extra. items-303721,286452
Minority interest20720-6176
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1033011,213378
Inc. avail. to common incl. extra. items-1033011,213378
Diluted net income-1033011,213378
Dilution adjustment--------
Diluted weighted average shares922925882853
Diluted EPS excluding extraordinary itemsvalue per share-0.110.331.380.44
Dividends per sharevalue per share0.530.530.530.47
Diluted normalized EPSvalue per share0.580.331.390.43