The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Erie Indemnity Co

Nasdaq: ERIE
Last

(U.S.) $89.44

Today's change-0.56 -0.62%
Updated January 23 4:00 PM EST. Delayed by at least 15 minutes.
 

Erie Indemnity Co

Nasdaq: ERIE
Last

(U.S.) $89.44

Today's change-0.56 -0.62%
Updated January 23 4:00 PM EST. Delayed by at least 15 minutes.

Erie Indemnity Co down (U.S.)$0.56

Erie Indemnity Co closed lower Friday, dropping (U.S.)$0.56 or 0.62% to (U.S.)$89.44. Over the last five days, shares have gained 1.17% and are currently 4.85% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 27.59%.

Key company metrics

  • Open(U.S.) $90.24
  • Previous close(U.S.) $90.00
  • High(U.S.) $90.29
  • Low(U.S.) $89.44
  • Bid / Ask-- / --
  • YTD % change-1.47%
  • Volume13,565
  • Average volume (10-day)38,369
  • Average volume (1-month)53,484
  • Average volume (3-month)41,029
  • 52-week range(U.S.) $66.55 to (U.S.) $94.00
  • Beta0.51
  • Trailing P/E26.33×
  • P/E 1 year forward26.21×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.72
  • Dividend yield3.05%
  • Trailing EPS(U.S.) $3.40
Updated January 23 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue1,4271,5981,5111,700
Total premiums earned1,3631,3271,2961,275
Net investment income149138159155
Realized gains / losses-8513356270
Other revenue, total--------
Total operating expense1,2771,4511,3551,230
Losses, benefits & adjustments, total1,2761,4511,3551,227
Amortization of policy acquisition costs--------
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1003
Other operating expenses, total--------
Operating income150147156470
Income before tax150147156470
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax108103109314
Income tax, total424447156
Net income47494636
Total adjustments to net income--------
Net income before extra. items47494636
Minority interest-61-54-63-278
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items47494636
Inc. avail. to common incl. extra. items47494636
Diluted net income47494636
Dilution adjustment0000
Diluted weighted average shares52525353
Diluted EPS excluding extraordinary itemsvalue per share0.900.940.870.68
Dividends per sharevalue per share0.640.640.640.59
Diluted normalized EPSvalue per share0.910.940.870.72