The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Embraer SA

NYSE: ERJ
Last

(U.S.) $36.33

Today's change+0.01 +0.03%
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.
 

Embraer SA

NYSE: ERJ
Last

(U.S.) $36.33

Today's change+0.01 +0.03%
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.

Embraer SA up slightly

Embraer SA closed up just (U.S.)$0.01 Friday to (U.S.)$36.33. Over the last five days, shares have gained 3.12% and 12.90% year to date. Shares have outperformed the S&P 500 by 2.35% during the last year.

Key company metrics

  • Open(U.S.) $36.41
  • Previous close(U.S.) $36.32
  • High(U.S.) $37.01
  • Low(U.S.) $36.31
  • Bid / Ask-- / --
  • YTD % change+12.90%
  • Volume788,200
  • Average volume (10-day)1,001,056
  • Average volume (1-month)925,042
  • Average volume (3-month)1,079,983
  • 52-week range(U.S.) $29.85 to (U.S.) $40.52
  • Beta1.20
  • Trailing P/E13.15×
  • P/E 1 year forward15.53×
  • Forward PEG2.72×
  • Indicated annual dividend(U.S.) $0.59
  • Dividend yield1.62%
  • Trailing EPS(U.S.) $2.76
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,2401,7611,2422,304
Total other revenue--------
Total revenue1,2401,7611,2422,304
Gross profit242385269568
Total cost of revenue9981,3769731,736
Total operating expense1,1721,5751,1501,841
Selling / general / administrative151168140165
Research & development1011914
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total141928-74
Operating income6818792463
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax7118995380
Income after tax-6147112265
Income tax, total7742-18115
Net income-11143111265
Total adjustments to net income--------
Net income before extra. items-11143111265
Minority interest-5-3-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-11143111265
Inc. avail. to common incl. extra. items-11143111265
Diluted net income-11143111265
Dilution adjustment00----
Diluted weighted average shares733736736735
Diluted EPS excluding extraordinary itemsvalue per share-0.010.190.150.36
Dividends per sharevalue per share0.000.000.000.41
Diluted normalized EPSvalue per share-0.010.190.150.36