The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $67.34

Today's change+0.15 +0.22%
Updated May 31 2:28 PM EDT. Delayed by at least 15 minutes.
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $67.34

Today's change+0.15 +0.22%
Updated May 31 2:28 PM EDT. Delayed by at least 15 minutes.

Esterline Technologies Corp crosses above 20-day moving average

Esterline Technologies Corp is up today by (U.S.)$0.15 or 0.22% to (U.S.)$67.34 and crossing above its 20-day moving average. Over the last five days, shares have gained 0.70%, but are down 16.86% for the last year to date. Shares have underperformed the S&P 500 by 36.98% during the last year.

Key company metrics

  • Open(U.S.) $67.48
  • Previous close(U.S.) $67.19
  • High(U.S.) $68.18
  • Low(U.S.) $67.16
  • Bid / Ask(U.S.) $67.29 / (U.S.) $67.38
  • YTD % change-16.86%
  • Volume63,294
  • Average volume (10-day)179,829
  • Average volume (1-month)274,441
  • Average volume (3-month)317,588
  • 52-week range(U.S.) $45.12 to (U.S.) $109.75
  • Beta1.44
  • Trailing P/E26.53×
  • P/E 1 year forward15.08×
  • Forward PEG1.36×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.54
Updated May 31 2:28 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+4.40%

Based on its net profit margin of 4.40%, Esterline Technologies Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 01, 201604/01/2016Jan 01, 201601/01/2016Oct 02, 201510/02/2015Jul 31, 201507/31/2015
Revenue490441332496
Total other revenue--------
Total revenue490441332496
Gross profit155140111171
Total cost of revenue335302221325
Total operating expense462424307449
Selling / general / administrative102946092
Research & development25261329
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)03133
Other operating expenses, total0--00
Operating income28172547
Interest income (expense), net non-operating-7-7-5-11
Gain (loss) on sale of assets--------
Other--------
Income before tax21102037
Income after tax17102030
Income tax, total3006
Net income155328
Total adjustments to net income--------
Net income before extra. items17102030
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items17102030
Inc. avail. to common incl. extra. items155328
Diluted net income155328
Dilution adjustment------0
Diluted weighted average shares30303031
Diluted EPS excluding extraordinary itemsvalue per share0.570.330.660.98
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.570.400.941.05
R