The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

E*TRADE Financial Corp

Nasdaq: ETFC
Last

(U.S.) $29.84

Today's change-0.17 -0.55%
Updated May 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

E*TRADE Financial Corp

Nasdaq: ETFC
Last

(U.S.) $29.84

Today's change-0.17 -0.55%
Updated May 28 4:00 PM EDT. Delayed by at least 15 minutes.

E*TRADE Financial Corp down (U.S.)$0.17

E*TRADE Financial Corp closed lower Thursday, dropping (U.S.)$0.17 or 0.55% to (U.S.)$29.84. Over the last five days, shares are unchanged, but are currently 1.84% below its 52-week high. This security has outperformed the S&P 500 by 36.75% during the last year.

Key company metrics

  • Open(U.S.) $29.93
  • Previous close(U.S.) $30.01
  • High(U.S.) $30.11
  • Low(U.S.) $29.78
  • Bid / Ask-- / --
  • YTD % change+23.03%
  • Volume1,943,725
  • Average volume (10-day)2,574,514
  • Average volume (1-month)2,974,394
  • Average volume (3-month)3,132,113
  • 52-week range(U.S.) $18.20 to (U.S.) $30.40
  • Beta2.23
  • Trailing P/E37.20×
  • P/E 1 year forward25.32×
  • Forward PEG1.28×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.80
Updated May 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue456461440438
Total other revenue--------
Total revenue456461440438
Gross profit432439419415
Total cost of revenue24222123
Total operating expense378363287296
Selling / general / administrative214210195197
Research & development--------
Depreciation / amortization25242426
Interest expense (income), net operating--------
Unusual expense (income)776121
Other operating expenses, total38464549
Operating income7898153142
Interest income (expense), net non-operating-21-27-29-29
Gain (loss) on sale of assets--------
Other--------
Income before tax6371125112
Income after tax40418669
Income tax, total23303943
Net income40418669
Total adjustments to net income--------
Net income before extra. items40418669
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items40418669
Inc. avail. to common incl. extra. items40418669
Diluted net income40418669
Dilution adjustment----00
Diluted weighted average shares295294294294
Diluted EPS excluding extraordinary itemsvalue per share0.140.140.290.23
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.300.260.300.24