The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Entergy Corp

NYSE: ETR
Last

(U.S.) $71.02

Today's change+0.66 +0.94%
Updated July 31 4:03 PM EDT. Delayed by at least 15 minutes.
 

Entergy Corp

NYSE: ETR
Last

(U.S.) $71.02

Today's change+0.66 +0.94%
Updated July 31 4:03 PM EDT. Delayed by at least 15 minutes.

Entergy Corp up (U.S.)$0.66

Entergy Corp closed up Friday by (U.S.)$0.66 or 0.94% to (U.S.)$71.02. Over the last five days, shares have gained 2.62%, but sit 2.84% above the 52-week low. Shares have underperformed the S&P 500 by 11.45% during the last year.

Key company metrics

  • Open(U.S.) $70.89
  • Previous close(U.S.) $70.36
  • High(U.S.) $71.50
  • Low(U.S.) $70.89
  • Bid / Ask-- / --
  • YTD % change-18.82%
  • Volume1,187,894
  • Average volume (10-day)1,196,117
  • Average volume (1-month)1,352,825
  • Average volume (3-month)1,373,400
  • 52-week range(U.S.) $69.06 to (U.S.) $92.02
  • Beta0.16
  • Trailing P/E15.31×
  • P/E 1 year forward12.91×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $3.32
  • Dividend yield4.67%
  • Trailing EPS(U.S.) $4.64
Updated July 31 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue2,9202,8313,4582,997
Revenue2,2782,2082,8522,409
Other revenue, total643624606587
Cost of revenue, total407428537584
Total operating expense2,3772,5122,9652,542
Fuel expense630626859604
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization332326332332
Interest expense (income), net operating--------
Unusual expense (income)012164--
Other operating expenses, total227209228220
Operating income543320493454
Income before tax453207397323
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net39100
Income after tax303125235194
Income tax, total15082162129
Net income303125235194
Total adjustments to net income-5-5-5-5
Net income before extra. items303125235194
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items298120230189
Inc. avail. to common incl. extra. items298120230189
Diluted net income298120230189
Dilution adjustment--------
Diluted weighted average shares180182181180
Diluted EPS excluding extraordinary itemsvalue per share1.650.661.271.05
Dividends per sharevalue per share0.830.830.830.83
Diluted normalized EPSvalue per share1.650.701.811.05