The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ishares Msci Australia Inc

NYSE: EWA
Last

(U.S.) $22.19

Today's change+0.06 +0.27%
Updated December 26 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Ishares Msci Australia Inc

NYSE: EWA
Last

(U.S.) $22.19

Today's change+0.06 +0.27%
Updated December 26 4:00 PM -5GMT. Delayed by at least 15 minutes.

Ishares Msci Australia Inc up (U.S.)$0.06

Ishares Msci Australia Inc closed up Friday by (U.S.)$0.06 or 0.27% to (U.S.)$22.19. Over the last five days, shares have lost 0.23% and sit 4.18% above their 52-week low. This security has underperformed the S&P 500 by 22.19% during the last year.

Key company metrics

  • Open(U.S.) $22.18
  • Previous close(U.S.) $22.13
  • High(U.S.) $22.27
  • Low(U.S.) $22.16
  • Bid / Ask-- / --
  • YTD % change-8.95%
  • Volume630,849
  • Average volume (10-day)3,511,192
  • Average volume (1-month)2,764,203
  • Average volume (3-month)2,274,412
  • 52-week range(U.S.) $21.30 to (U.S.) $27.51
  • Beta1.40
  • Trailing P/E5.12×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.09
  • Dividend yield4.91%
  • Trailing EPS(U.S.) $4.33
Updated December 26 4:00 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedAug 31, 201408/31/2014Feb 28, 201402/28/2014Aug 31, 201308/31/2013Feb 28, 201302/28/2013
Revenue44485255
Total other revenue--------
Total revenue44485255
Gross profit40434748
Total cost of revenue5566
Total operating expense5566
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income40434748
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets10-20
Other--------
Income before tax190138-269445
Income after tax190138-269445
Income tax, total0000
Net income190138-269445
Total adjustments to net income--------
Net income before extra. items190138-269445
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items190138-269445
Inc. avail. to common incl. extra. items190138-269445
Diluted net income190138-269445
Dilution adjustment--0----
Diluted weighted average shares81706499
Diluted EPS excluding extraordinary itemsvalue per share2.361.97-4.224.50
Dividends per sharevalue per share0.390.600.540.90
Diluted normalized EPSvalue per share2.351.97-4.204.51