The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $38.06

Today's change-0.74 -1.91%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $38.06

Today's change-0.74 -1.91%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

East West Bancorp Inc down (U.S.)$0.74

East West Bancorp Inc closed sharply lower Friday, dropping (U.S.)$0.74 or 1.91% to (U.S.)$38.06. Over the last five days, shares have gained 1.66% and are currently 3.35% off of the 52-week high. Shares have underperformed the S&P 500 by 3.24% during the last year.

Key company metrics

  • Open(U.S.) $38.90
  • Previous close(U.S.) $38.80
  • High(U.S.) $38.90
  • Low(U.S.) $37.95
  • Bid / Ask-- / --
  • YTD % change+8.84%
  • Volume2,466,357
  • Average volume (10-day)926,811
  • Average volume (1-month)734,856
  • Average volume (3-month)734,982
  • 52-week range(U.S.) $30.50 to (U.S.) $39.38
  • Beta1.46
  • Trailing P/E16.67×
  • P/E 1 year forward15.91×
  • Forward PEG1.52×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.89%
  • Trailing EPS(U.S.) $2.28
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income257266258265
Interest income, bank286294286293
Total interest expense0000
Net interest income after LLP242258251260
Loan loss provision15875
Income before tax7511611299
Non-interest income10-15-15-37
Non-interest expense-177-128-124-124
Income after tax89847776
Income tax, total-14323523
Net income89847776
Total adjustments to net income0000
Net income before extra. items89847776
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items89847775
Inc. avail. to common incl. extra. items89847775
Diluted net income89847775
Dilution adjustment000--
Diluted weighted average shares144144143138
Diluted EPS excluding extraordinary itemsvalue per share0.620.580.540.55
Dividends per sharevalue per share0.180.180.180.15
Diluted normalized EPSvalue per share0.620.580.540.55