The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $53.68

Today's change-0.84 -1.54%
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $53.68

Today's change-0.84 -1.54%
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.

East West Bancorp Inc down (U.S.)$0.84

East West Bancorp Inc closed sharply lower Friday, dropping (U.S.)$0.84 or 1.54% to (U.S.)$53.68. Over the last five days, shares are unchanged, but are currently 2.26% below its 52-week high. This security has outperformed the S&P 500 by 60.16% during the last year.

Key company metrics

  • Open(U.S.) $53.80
  • Previous close(U.S.) $54.52
  • High(U.S.) $53.93
  • Low(U.S.) $53.29
  • Bid / Ask(U.S.) $53.50 / (U.S.) $0.00
  • YTD % change+5.61%
  • Volume923,596
  • Average volume (10-day)637,250
  • Average volume (1-month)705,762
  • Average volume (3-month)808,734
  • 52-week range(U.S.) $28.27 to (U.S.) $54.92
  • Beta1.31
  • Trailing P/E18.05×
  • P/E 1 year forward16.58×
  • Forward PEG1.78×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.49%
  • Trailing EPS(U.S.) $2.97
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX1.57%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Net interest income273254254252
Interest income, bank302280279276
Total interest expense0000
Net interest income after LLP262245248251
Loan loss provision101061
Income before tax161123143145
Non-interest income49494441
Non-interest expense-150-171-149-147
Income after tax111110103108
Income tax, total50134037
Net income111110103108
Total adjustments to net income--0--0
Net income before extra. items111110103108
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items111110103108
Inc. avail. to common incl. extra. items111110103108
Diluted net income111110103108
Dilution adjustment--------
Diluted weighted average shares145145145145
Diluted EPS excluding extraordinary itemsvalue per share0.760.760.710.74
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.760.760.710.74