The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $49.01

Today's change-0.39 -0.79%
Updated December 7 12:11 PM EST. Delayed by at least 15 minutes.
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $49.01

Today's change-0.39 -0.79%
Updated December 7 12:11 PM EST. Delayed by at least 15 minutes.

East West Bancorp Inc down (U.S.)$0.39

East West Bancorp Inc is lower today, dropping (U.S.)$0.39 or 0.79% to (U.S.)$49.01. Over the last five days, shares have gained 2.36% and are currently 1.84% off of the 52-week high. Shares have outperformed the S&P 500 by 7.88% during the last year.

Key company metrics

  • Open(U.S.) $49.37
  • Previous close(U.S.) $49.40
  • High(U.S.) $49.90
  • Low(U.S.) $48.96
  • Bid / Ask(U.S.) $48.99 / (U.S.) $49.01
  • YTD % change+17.93%
  • Volume430,115
  • Average volume (10-day)845,220
  • Average volume (1-month)929,934
  • Average volume (3-month)876,318
  • 52-week range(U.S.) $27.25 to (U.S.) $49.93
  • Beta1.31
  • Trailing P/E17.21×
  • P/E 1 year forward16.90×
  • Forward PEG1.80×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.63%
  • Trailing EPS(U.S.) $2.85
Updated December 7 12:11 PM EST. Delayed by at least 15 minutes.
S&P TSX0.46%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income254254252247
Interest income, bank280279276270
Total interest expense0000
Net interest income after LLP245248251249
Loan loss provision1061-2
Income before tax123143145148
Non-interest income49444144
Non-interest expense-171-149-147-145
Income after tax11010310892
Income tax, total13403757
Net income11010310892
Total adjustments to net income0--00
Net income before extra. items11010310892
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items11010310892
Inc. avail. to common incl. extra. items11010310892
Diluted net income11010310892
Dilution adjustment--------
Diluted weighted average shares145145145145
Diluted EPS excluding extraordinary itemsvalue per share0.760.710.740.63
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.760.710.740.63