The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $35.99

Today's change-0.09 -0.25%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $35.99

Today's change-0.09 -0.25%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.

East West Bancorp Inc crosses below 20-day moving average

East West Bancorp Inc closed lower Thursday, dropping (U.S.)$0.09 or 0.25% to (U.S.)$35.99 and crossing below its 20-day moving average. Over the last five days, shares have lost 5.06% and are down 13.40% for the last year to date. This security has underperformed the S&P 500 by 9.93% during the last year.

Key company metrics

  • Open(U.S.) $36.33
  • Previous close(U.S.) $36.08
  • High(U.S.) $36.44
  • Low(U.S.) $35.76
  • Bid / Ask(U.S.) $32.92 / (U.S.) $38.50
  • YTD % change-13.40%
  • Volume756,986
  • Average volume (10-day)1,183,644
  • Average volume (1-month)916,356
  • Average volume (3-month)1,278,081
  • 52-week range(U.S.) $27.25 to (U.S.) $46.50
  • Beta1.59
  • Trailing P/E13.55×
  • P/E 1 year forward12.51×
  • Forward PEG1.39×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield2.22%
  • Trailing EPS--
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Net interest income247240227236
Interest income, bank270265255263
Total interest expense0000
Net interest income after LLP249233224231
Loan loss provision-2835
Income before tax148139144147
Non-interest income44544144
Non-interest expense-145-148-120-128
Income after tax929499100
Income tax, total57454647
Net income929499100
Total adjustments to net income0000
Net income before extra. items929499100
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items929499100
Inc. avail. to common incl. extra. items929499100
Diluted net income929499100
Dilution adjustment--000
Diluted weighted average shares145145144144
Diluted EPS excluding extraordinary itemsvalue per share0.630.650.680.69
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.630.720.710.69