The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ishares Msci Canada Index

NYSE: EWC
Last

(U.S.) $25.40

Today's change+0.16 +0.63%
Updated August 4 4:00 PM -4GMT. Delayed by at least 15 minutes.
 

Ishares Msci Canada Index

NYSE: EWC
Last

(U.S.) $25.40

Today's change+0.16 +0.63%
Updated August 4 4:00 PM -4GMT. Delayed by at least 15 minutes.

Ishares Msci Canada Index up (U.S.)$0.16

Ishares Msci Canada Index closed up Tuesday by (U.S.)$0.16 or 0.63% to (U.S.)$25.40. Over the last five days, shares have gained 1.07%, but sit 2.88% above the 52-week low. Shares have underperformed the S&P 500 by 28.68% during the last year.

Key company metrics

  • Open(U.S.) $25.36
  • Previous close(U.S.) $25.24
  • High(U.S.) $25.55
  • Low(U.S.) $25.33
  • Bid / Ask(U.S.) $25.26 / (U.S.) $25.75
  • YTD % change-11.99%
  • Volume1,318,268
  • Average volume (10-day)1,987,786
  • Average volume (1-month)2,304,570
  • Average volume (3-month)1,840,733
  • 52-week range(U.S.) $24.69 to (U.S.) $33.11
  • Beta1.11
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield2.35%
  • Trailing EPS(U.S.) -$2.09
Updated August 4 4:00 PM -4GMT. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q4/2014Q2/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedFeb 28, 201502/28/2015Aug 31, 201408/31/2014Feb 28, 201402/28/2014Aug 31, 201308/31/2013
Revenue35414256
Total other revenue--------
Total revenue35414256
Gross profit28333446
Total cost of revenue78810
Total operating expense78810
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income28333446
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-495434261-131
Income after tax-495434261-131
Income tax, total----00
Net income-495434261-131
Total adjustments to net income--------
Net income before extra. items-495434261-131
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-495434261-131
Inc. avail. to common incl. extra. items-495434261-131
Diluted net income-495434261-131
Dilution adjustment------0
Diluted weighted average shares8912510585
Diluted EPS excluding extraordinary itemsvalue per share-5.573.472.48-1.55
Dividends per sharevalue per share0.380.230.390.30
Diluted normalized EPSvalue per share-5.573.472.48-1.55