The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ford Motor Co

NYSE: F
Last

(U.S.) $12.66

Today's change-0.05 -0.39%
Updated July 29 4:01 PM EDT. Delayed by at least 15 minutes.
 

Ford Motor Co

NYSE: F
Last

(U.S.) $12.66

Today's change-0.05 -0.39%
Updated July 29 4:01 PM EDT. Delayed by at least 15 minutes.

Ford Motor Co down (U.S.)$0.05

Ford Motor Co closed lower Friday, dropping (U.S.)$0.05 or 0.39% to (U.S.)$12.66. Over the last five days, shares have lost 8.53% and are down 10.15% for the last year to date. This security has underperformed the S&P 500 by 19.85% during the last year.

Key company metrics

  • Open(U.S.) $12.61
  • Previous close(U.S.) $12.71
  • High(U.S.) $12.88
  • Low(U.S.) $12.60
  • Bid / Ask-- / --
  • YTD % change-10.15%
  • Volume59,754,088
  • Average volume (10-day)40,731,014
  • Average volume (1-month)38,685,224
  • Average volume (3-month)33,093,185
  • 52-week range(U.S.) $10.44 to (U.S.) $15.84
  • Beta1.33
  • Trailing P/E5.69×
  • P/E 1 year forward6.39×
  • Forward PEG0.71×
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield4.74%
  • Trailing EPS(U.S.) $2.22
Updated July 29 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue39,48537,71840,25138,144
Total other revenue--------
Total revenue39,48537,71840,25138,144
Gross profit4,8795,3776,3996,059
Total cost of revenue34,60632,34133,85232,085
Total operating expense37,26734,90337,91135,936
Selling / general / administrative2,6612,5623,9413,731
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)----00
Other operating expenses, total----118120
Operating income2,2182,8152,3402,208
Interest income (expense), net non-operating-212-200-212-206
Gain (loss) on sale of assets--------
Other--------
Income before tax2,8753,6513,1202,859
Income after tax1,9722,4552,6511,909
Income tax, total9031,196469950
Net income1,9702,4522,6551,909
Total adjustments to net income--------
Net income before extra. items1,9702,4522,6551,909
Minority interest-2-340
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,9702,4522,6551,909
Inc. avail. to common incl. extra. items1,9702,4522,6551,909
Diluted net income1,9702,4522,6551,909
Dilution adjustment----00
Diluted weighted average shares3,9973,9974,0023,999
Diluted EPS excluding extraordinary itemsvalue per share0.490.610.660.48
Dividends per sharevalue per share0.150.400.150.15
Diluted normalized EPSvalue per share0.510.640.660.45