The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Fastenal Co

Nasdaq: FAST
Last

(U.S.) $49.04

Today's change-0.13 -0.26%
Updated December 8 9:37 AM EST. Delayed by at least 15 minutes.
 

Fastenal Co

Nasdaq: FAST
Last

(U.S.) $49.04

Today's change-0.13 -0.26%
Updated December 8 9:37 AM EST. Delayed by at least 15 minutes.

Reversal following new 100-day high

Fastenal Co is lower today, dropping (U.S.)$0.13 or 0.26% to (U.S.)$49.04 after setting a new 100-day high. Over the last five days, shares have gained 3.26% and are currently 1.90% off of the 52-week high. Shares have outperformed the S&P 500 by 13.42% during the last year.

Key company metrics

  • Open(U.S.) $49.14
  • Previous close(U.S.) $49.17
  • High(U.S.) $49.20
  • Low(U.S.) $48.89
  • Bid / Ask(U.S.) $49.01 / (U.S.) $49.04
  • YTD % change+20.14%
  • Volume48,888
  • Average volume (10-day)3,372,654
  • Average volume (1-month)2,963,590
  • Average volume (3-month)2,512,370
  • 52-week range(U.S.) $35.10 to (U.S.) $49.99
  • Beta1.03
  • Trailing P/E28.57×
  • P/E 1 year forward28.74×
  • Forward PEG3.47×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield2.45%
  • Trailing EPS(U.S.) $1.72
Updated December 8 9:37 AM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:IndustrialsIndustry:Industrial Machinery & Equipment

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,0131,014987923
Total other revenue--------
Total revenue1,0131,014987923
Gross profit500502491461
Total cost of revenue513513495462
Total operating expense810805786744
Selling / general / administrative297293290282
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)000-1
Other operating expenses, total--------
Operating income203209201179
Interest income (expense), net non-operating-2-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax201208200178
Income after tax127132126112
Income tax, total74767466
Net income127132126112
Total adjustments to net income--------
Net income before extra. items127132126112
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items127132126112
Inc. avail. to common incl. extra. items127132126112
Diluted net income127132126112
Dilution adjustment--------
Diluted weighted average shares289289289290
Diluted EPS excluding extraordinary itemsvalue per share0.440.450.440.39
Dividends per sharevalue per share0.300.300.300.28
Diluted normalized EPSvalue per share0.440.450.440.38