The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Fastenal Co

Nasdaq: FAST
Last

(U.S.) $51.21

Today's change+0.66 +1.31%
Updated January 20 3:54 PM EST. Delayed by at least 15 minutes.
 

Fastenal Co

Nasdaq: FAST
Last

(U.S.) $51.21

Today's change+0.66 +1.31%
Updated January 20 3:54 PM EST. Delayed by at least 15 minutes.

Fastenal Co up (U.S.)$0.66

Fastenal Co closed up Friday by (U.S.)$0.66 or 1.31% to (U.S.)$51.21. Over the last five days, shares have gained 6.58% and outperformed the S&P 500 index over the last 52 weeks with a 40.19% increase in price.

Key company metrics

  • Open(U.S.) $50.83
  • Previous close(U.S.) $50.55
  • High(U.S.) $51.42
  • Low(U.S.) $50.75
  • Bid / Ask(U.S.) $51.20 / (U.S.) $51.21
  • YTD % change+9.00%
  • Volume2,477,465
  • Average volume (10-day)3,277,665
  • Average volume (1-month)2,555,489
  • Average volume (3-month)2,743,710
  • 52-week range(U.S.) $35.18 to (U.S.) $51.56
  • Beta1.01
  • Trailing P/E29.65×
  • P/E 1 year forward27.69×
  • Forward PEG2.36×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield2.50%
  • Trailing EPS(U.S.) $1.73
Updated January 20 3:54 PM EST. Delayed by at least 15 minutes.
S&P TSX0.81%Sector:IndustrialsIndustry:Industrial Machinery & Equipment

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,0131,014987923
Total other revenue--------
Total revenue1,0131,014987923
Gross profit500502491461
Total cost of revenue513513495462
Total operating expense810805786744
Selling / general / administrative297293290282
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)000-1
Other operating expenses, total--------
Operating income203209201179
Interest income (expense), net non-operating-2-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax201208200178
Income after tax127132126112
Income tax, total74767466
Net income127132126112
Total adjustments to net income--------
Net income before extra. items127132126112
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items127132126112
Inc. avail. to common incl. extra. items127132126112
Diluted net income127132126112
Dilution adjustment--------
Diluted weighted average shares289289289290
Diluted EPS excluding extraordinary itemsvalue per share0.440.450.440.39
Dividends per sharevalue per share0.300.300.300.28
Diluted normalized EPSvalue per share0.440.450.440.38