The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Fastenal Co

Nasdaq: FAST
Last

(U.S.) $46.00

Today's change-0.08 -0.17%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Fastenal Co

Nasdaq: FAST
Last

(U.S.) $46.00

Today's change-0.08 -0.17%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

Fastenal Co down (U.S.)$0.08

Fastenal Co closed lower Friday, dropping (U.S.)$0.08 or 0.17% to (U.S.)$46.00. Over the last five days, shares have gained 2.54% and 12.69% year to date. Shares have outperformed the S&P 500 by 9.08% during the last year.

Key company metrics

  • Open(U.S.) $46.10
  • Previous close(U.S.) $46.08
  • High(U.S.) $46.18
  • Low(U.S.) $45.85
  • Bid / Ask(U.S.) $42.07 / (U.S.) $49.90
  • YTD % change+12.69%
  • Volume2,132,127
  • Average volume (10-day)2,092,773
  • Average volume (1-month)2,437,930
  • Average volume (3-month)3,069,802
  • 52-week range(U.S.) $34.45 to (U.S.) $49.99
  • Beta0.85
  • Trailing P/E25.94×
  • P/E 1 year forward25.21×
  • Forward PEG2.23×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield2.61%
  • Trailing EPS(U.S.) $1.77
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:IndustrialsIndustry:Industrial Machinery & Equipment

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue987923995998
Total other revenue--------
Total revenue987923995998
Gross profit491461502502
Total cost of revenue495462493496
Total operating expense786744775772
Selling / general / administrative290282282277
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0-100
Other operating expenses, total--------
Operating income201179220226
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax200178219225
Income after tax126112136140
Income tax, total74668385
Net income126112136140
Total adjustments to net income--------
Net income before extra. items126112136140
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items126112136140
Inc. avail. to common incl. extra. items126112136140
Diluted net income126112136140
Dilution adjustment------0
Diluted weighted average shares289290290292
Diluted EPS excluding extraordinary itemsvalue per share0.440.390.470.48
Dividends per sharevalue per share0.300.280.280.28
Diluted normalized EPSvalue per share0.440.380.470.48
R