The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

FirstEnergy Corp

NYSE: FE
Last

(U.S.) $34.45

Today's change-0.56 -1.60%
Updated June 3 2:34 PM EDT. Delayed by at least 15 minutes.
 

FirstEnergy Corp

NYSE: FE
Last

(U.S.) $34.45

Today's change-0.56 -1.60%
Updated June 3 2:34 PM EDT. Delayed by at least 15 minutes.

FirstEnergy Corp down (U.S.)$0.56

FirstEnergy Corp is sharply lower today, dropping (U.S.)$0.56 or 1.60% to (U.S.)$34.45. Over the last five days, shares have lost 3.93% and are down 11.64% for the last year to date. This security has underperformed the S&P 500 by 10.17% during the last year.

Key company metrics

  • Open(U.S.) $35.00
  • Previous close(U.S.) $35.01
  • High(U.S.) $35.15
  • Low(U.S.) $34.24
  • Bid / Ask(U.S.) $34.44 / (U.S.) $34.45
  • YTD % change-11.64%
  • Volume1,220,346
  • Average volume (10-day)2,624,842
  • Average volume (1-month)2,356,169
  • Average volume (3-month)3,080,761
  • 52-week range(U.S.) $29.98 to (U.S.) $41.68
  • Beta0.16
  • Trailing P/E46.28×
  • P/E 1 year forward13.46×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.44
  • Dividend yield4.18%
  • Trailing EPS(U.S.) $0.74
Updated June 3 2:34 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.41%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue3,8973,4833,8883,496
Revenue2,8002,3292,5542,256
Other revenue, total1,0971,1541,3341,240
Cost of revenue, total1,1139901,1881,083
Total operating expense3,3033,8203,1723,205
Fuel expense513569544550
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization319316308302
Interest expense (income), net operating--------
Unusual expense (income)083501
Other operating expenses, total1,3581,1061,1121,269
Operating income594-337716291
Income before tax366-57448590
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net--------
Income after tax222-30633364
Income tax, total144-26815226
Net income222-30633364
Total adjustments to net income--------
Net income before extra. items222-30633364
Minority interest--0----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items222-30633364
Inc. avail. to common incl. extra. items222-30633364
Diluted net income222-30633364
Dilution adjustment0----0
Diluted weighted average shares423423421421
Diluted EPS excluding extraordinary itemsvalue per share0.52-0.720.790.15
Dividends per sharevalue per share0.720.360.360.36
Diluted normalized EPSvalue per share0.520.560.790.15