The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Fifth Third Bancorp

Nasdaq: FITB
Last

(U.S.) $26.29

Today's change+0.30 +1.15%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
 

Fifth Third Bancorp

Nasdaq: FITB
Last

(U.S.) $26.29

Today's change+0.30 +1.15%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.

Fifth Third Bancorp up (U.S.)$0.30

Fifth Third Bancorp closed up Friday by (U.S.)$0.30 or 1.15% to (U.S.)$26.29. Shares have lost 3.66% for the last five days, but have gained 59.04% over the last 52 weeks. This security has outperformed the S&P 500 by 36.89% during the last year.

Key company metrics

  • Open(U.S.) $26.17
  • Previous close(U.S.) $25.99
  • High(U.S.) $26.44
  • Low(U.S.) $26.07
  • Bid / Ask(U.S.) $26.29 / (U.S.) $26.34
  • YTD % change-2.52%
  • Volume5,433,660
  • Average volume (10-day)6,675,022
  • Average volume (1-month)6,174,011
  • Average volume (3-month)7,723,985
  • 52-week range(U.S.) $13.84 to (U.S.) $27.88
  • Beta1.29
  • Trailing P/E11.72×
  • P/E 1 year forward13.96×
  • Forward PEG9.28×
  • Indicated annual dividend(U.S.) $0.56
  • Dividend yield2.13%
  • Trailing EPS(U.S.) $2.24
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:FinancialsIndustry:Banks

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income907902903897
Interest income, bank1,0571,0461,0381,029
Total interest expense0000
Net interest income after LLP827811784806
Loan loss provision809111991
Income before tax694427435948
Non-interest income8405996371,103
Non-interest expense-973-983-986-961
Income after tax516329327656
Income tax, total17898108292
Net income516333327656
Total adjustments to net income-20-26-18-28
Net income before extra. items516333327656
Minority interest04--0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items496307309628
Inc. avail. to common incl. extra. items496307309628
Diluted net income496307309628
Dilution adjustment--------
Diluted weighted average shares757765778794
Diluted EPS excluding extraordinary itemsvalue per share0.650.400.400.79
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share0.700.440.440.82