The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

FLY Leasing Ltd

NYSE: FLY
Last

(U.S.) $14.22

Today's change+0.19 +1.35%
Updated January 13 4:02 PM EST. Delayed by at least 15 minutes.
 

FLY Leasing Ltd

NYSE: FLY
Last

(U.S.) $14.22

Today's change+0.19 +1.35%
Updated January 13 4:02 PM EST. Delayed by at least 15 minutes.

FLY Leasing Ltd up (U.S.)$0.19

FLY Leasing Ltd closed up Friday by (U.S.)$0.19 or 1.35% to (U.S.)$14.22. Over the last five days, shares have gained 4.33% and are currently 1.59% off of the 52-week high. Over the last year, this stock has performed in-line with the S&P 500, gaining 16.37%.

Key company metrics

  • Open(U.S.) $14.00
  • Previous close(U.S.) $14.03
  • High(U.S.) $14.39
  • Low(U.S.) $13.98
  • Bid / Ask-- / --
  • YTD % change+6.92%
  • Volume180,144
  • Average volume (10-day)154,718
  • Average volume (1-month)153,540
  • Average volume (3-month)143,394
  • 52-week range(U.S.) $9.54 to (U.S.) $14.45
  • Beta0.84
  • Trailing P/E6.73×
  • P/E 1 year forward8.38×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.11
Updated January 13 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:FinancialsIndustry:Financials - Specialty

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue817776111
Total other revenue--------
Total revenue817776111
Gross profit--------
Total cost of revenue--------
Total operating expense40414347
Selling / general / administrative8787
Research & development--------
Depreciation / amortization31292927
Interest expense (income), net operating--------
Unusual expense (income)0559
Other operating expenses, total0013
Operating income41363364
Interest income (expense), net non-operating-31-29-31-33
Gain (loss) on sale of assets40520
Other--------
Income before tax147752
Income after tax235744
Income tax, total-9308
Net income235744
Total adjustments to net income--000
Net income before extra. items235744
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items235744
Inc. avail. to common incl. extra. items235744
Diluted net income235744
Dilution adjustment--------
Diluted weighted average shares33343441
Diluted EPS excluding extraordinary itemsvalue per share0.700.140.211.07
Dividends per sharevalue per share0.000.000.000.25
Diluted normalized EPSvalue per share0.620.220.190.84