The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Midwest Bancorp Inc

Nasdaq: FMBI
Last

(U.S.) $23.82

Today's change0.00 0.00%
Updated April 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

First Midwest Bancorp Inc

Nasdaq: FMBI
Last

(U.S.) $23.82

Today's change0.00 0.00%
Updated April 26 4:00 PM EDT. Delayed by at least 15 minutes.

First Midwest Bancorp Inc closed at (U.S.)$23.82.

Over the last five days, shares have gained 4.06%, but are down 5.59% for the last year to date. Shares have outperformed the S&P 500 by 12.83% during the last year.

Key company metrics

  • Open(U.S.) $23.74
  • Previous close(U.S.) $23.82
  • High(U.S.) $24.23
  • Low(U.S.) $23.00
  • Bid / Ask-- / --
  • YTD % change-5.59%
  • Volume920,121
  • Average volume (10-day)719,854
  • Average volume (1-month)1,018,119
  • Average volume (3-month)884,219
  • 52-week range(U.S.) $15.86 to (U.S.) $25.83
  • Beta1.17
  • Trailing P/E20.90×
  • P/E 1 year forward16.34×
  • Forward PEG2.33×
  • Indicated annual dividend(U.S.) $0.36
  • Dividend yield1.51%
  • Trailing EPS(U.S.) $1.14
Updated April 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.61%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Net interest income88919081
Interest income, bank96989788
Total interest expense0000
Net interest income after LLP83818273
Loan loss provision51088
Income before tax30443826
Non-interest income40463836
Non-interest expense-93-83-81-83
Income after tax21282518
Income tax, total916138
Net income21282518
Total adjustments to net income0000
Net income before extra. items21282518
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items21282518
Inc. avail. to common incl. extra. items21282518
Diluted net income21282518
Dilution adjustment--------
Diluted weighted average shares80808078
Diluted EPS excluding extraordinary itemsvalue per share0.250.350.310.23
Dividends per sharevalue per share0.090.090.090.09
Diluted normalized EPSvalue per share0.320.360.320.27