The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Midwest Bancorp Inc

Nasdaq: FMBI
Last

(U.S.) $18.09

Today's change-0.44 -2.37%
Updated May 3 4:00 PM EDT. Delayed by at least 15 minutes.
 

First Midwest Bancorp Inc

Nasdaq: FMBI
Last

(U.S.) $18.09

Today's change-0.44 -2.37%
Updated May 3 4:00 PM EDT. Delayed by at least 15 minutes.

First Midwest Bancorp Inc crosses below 20-day moving average

First Midwest Bancorp Inc closed sharply lower Tuesday, dropping (U.S.)$0.44 or 2.37% to (U.S.)$18.09 and crossing below its 20-day moving average. Shares have lost 3.57% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 9.11% during the last year.

Key company metrics

  • Open(U.S.) $18.25
  • Previous close(U.S.) $18.53
  • High(U.S.) $18.29
  • Low(U.S.) $17.94
  • Bid / Ask(U.S.) $17.91 / (U.S.) $18.26
  • YTD % change-1.84%
  • Volume383,683
  • Average volume (10-day)584,064
  • Average volume (1-month)477,151
  • Average volume (3-month)485,390
  • 52-week range(U.S.) $14.56 to (U.S.) $19.81
  • Beta1.55
  • Trailing P/E17.17×
  • P/E 1 year forward15.36×
  • Forward PEG2.19×
  • Indicated annual dividend(U.S.) $0.36
  • Dividend yield1.99%
  • Trailing EPS(U.S.) $1.05
Updated May 3 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.14%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Net interest income78787977
Interest income, bank85848582
Total interest expense0000
Net interest income after LLP74747370
Loan loss provision5467
Income before tax23343329
Non-interest income36353431
Non-interest expense-87-74-73-73
Income after tax16232320
Income tax, total711119
Net income16232320
Total adjustments to net income0000
Net income before extra. items16232320
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items16232220
Inc. avail. to common incl. extra. items16232220
Diluted net income16232220
Dilution adjustment--------
Diluted weighted average shares77777777
Diluted EPS excluding extraordinary itemsvalue per share0.210.300.290.26
Dividends per sharevalue per share0.090.090.090.09
Diluted normalized EPSvalue per share0.220.300.290.26