The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Midwest Bancorp Inc

Nasdaq: FMBI
Last

(U.S.) $18.73

Today's change+0.26 +1.41%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

First Midwest Bancorp Inc

Nasdaq: FMBI
Last

(U.S.) $18.73

Today's change+0.26 +1.41%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

First Midwest Bancorp Inc up (U.S.)$0.26

First Midwest Bancorp Inc closed up Friday by (U.S.)$0.26 or 1.41% to (U.S.)$18.73. Over the last five days, shares have gained 3.60%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 5.90% during the last year.

Key company metrics

  • Open(U.S.) $18.45
  • Previous close(U.S.) $18.47
  • High(U.S.) $18.73
  • Low(U.S.) $18.43
  • Bid / Ask(U.S.) $15.52 / (U.S.) $21.91
  • YTD % change+1.63%
  • Volume216,894
  • Average volume (10-day)334,088
  • Average volume (1-month)429,972
  • Average volume (3-month)452,925
  • 52-week range(U.S.) $14.56 to (U.S.) $19.81
  • Beta1.54
  • Trailing P/E18.22×
  • P/E 1 year forward16.01×
  • Forward PEG2.29×
  • Indicated annual dividend(U.S.) $0.36
  • Dividend yield1.92%
  • Trailing EPS(U.S.) $1.03
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income81787879
Interest income, bank88858485
Total interest expense0000
Net interest income after LLP73747473
Loan loss provision8546
Income before tax26233433
Non-interest income36363534
Non-interest expense-83-87-74-73
Income after tax18162323
Income tax, total871111
Net income18162323
Total adjustments to net income0000
Net income before extra. items18162323
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items18162322
Inc. avail. to common incl. extra. items18162322
Diluted net income18162322
Dilution adjustment0------
Diluted weighted average shares78777777
Diluted EPS excluding extraordinary itemsvalue per share0.230.210.300.29
Dividends per sharevalue per share0.090.090.090.09
Diluted normalized EPSvalue per share0.270.220.300.29
R