The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Glacier Bancorp Inc

Nasdaq: GBCI
Last

(U.S.) $29.11

Today's change+0.15 +0.50%
Updated August 24 12:24 PM EDT. Delayed by at least 15 minutes.
 

Glacier Bancorp Inc

Nasdaq: GBCI
Last

(U.S.) $29.11

Today's change+0.15 +0.50%
Updated August 24 12:24 PM EDT. Delayed by at least 15 minutes.

Glacier Bancorp Inc Hits New 100-day High

Glacier Bancorp Inc is up today by (U.S.)$0.15 or 0.50% to (U.S.)$29.11 and setting a new 100-day high. Over the last five days, shares have gained 2.55% and are currently 2.98% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $28.92
  • Previous close(U.S.) $28.96
  • High(U.S.) $29.11
  • Low(U.S.) $28.90
  • Bid / Ask(U.S.) $29.10 / (U.S.) $29.11
  • YTD % change+9.71%
  • Volume45,494
  • Average volume (10-day)214,900
  • Average volume (1-month)259,251
  • Average volume (3-month)298,157
  • 52-week range(U.S.) $21.90 to (U.S.) $30.00
  • Beta1.54
  • Trailing P/E18.70×
  • P/E 1 year forward17.92×
  • Forward PEG1.79×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield2.75%
  • Trailing EPS(U.S.) $1.56
Updated August 24 12:24 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Net interest income79777673
Interest income, bank86848380
Total interest expense0000
Net interest income after LLP79767672
Loan loss provision0101
Income before tax41383839
Non-interest income27242426
Non-interest expense-64-62-62-59
Income after tax30293030
Income tax, total10989
Net income30293030
Total adjustments to net income--------
Net income before extra. items30293030
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items30293030
Inc. avail. to common incl. extra. items30293030
Diluted net income30293030
Dilution adjustment--------
Diluted weighted average shares76767676
Diluted EPS excluding extraordinary itemsvalue per share0.400.380.390.39
Dividends per sharevalue per share0.200.200.190.19
Diluted normalized EPSvalue per share0.400.380.390.39