The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Goldcorp Inc

NYSE: GG
Last

(U.S.) $21.98

Today's change+0.24 +1.10%
Updated February 27 4:02 PM EST. Delayed by at least 15 minutes.
 

Goldcorp Inc

NYSE: GG
Last

(U.S.) $21.98

Today's change+0.24 +1.10%
Updated February 27 4:02 PM EST. Delayed by at least 15 minutes.

Goldcorp Inc crosses above 125-day moving average

Goldcorp Inc closed up Friday by (U.S.)$0.24 or 1.10% to (U.S.)$21.98 and crossing above its 125-day moving average. Over the last five days, shares have gained 2.52% and 18.68% year to date. Shares have underperformed the S&P 500 by 32.30% during the last year.

Key company metrics

  • Open(U.S.) $21.90
  • Previous close(U.S.) $21.74
  • High(U.S.) $22.38
  • Low(U.S.) $21.88
  • Bid / Ask-- / --
  • YTD % change+18.68%
  • Volume6,797,166
  • Average volume (10-day)8,491,032
  • Average volume (1-month)8,126,629
  • Average volume (3-month)10,181,983
  • 52-week range(U.S.) $17.01 to (U.S.) $29.65
  • Beta0.04
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward27.14×
  • Forward PEG4.76×
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield2.73%
  • Trailing EPS(U.S.) -$2.68
Updated February 27 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue773859906898
Total other revenue--------
Total revenue773859906898
Gross profit18137221228
Total cost of revenue755722685670
Total operating expense3,781801690691
Selling / general / administrative59635966
Research & development1212611
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)2,980190--
Other operating expenses, total--------
Operating income-3,00858216207
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-3,04739216184
Income after tax-2,420-4420294
Income tax, total-627831490
Net income-2,396-4418198
Total adjustments to net income--------
Net income before extra. items-2,420-4420094
Minority interest00-2--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-2,420-4420094
Inc. avail. to common incl. extra. items-2,396-4418198
Diluted net income-2,396-4418198
Dilution adjustment------0
Diluted weighted average shares814814835835
Diluted EPS excluding extraordinary itemsvalue per share-2.97-0.050.240.11
Dividends per sharevalue per share0.150.150.150.15
Diluted normalized EPSvalue per share-0.59-0.040.240.11