The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $41.56

Today's change-0.35 -0.84%
Updated April 17 4:02 PM EDT. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $41.56

Today's change-0.35 -0.84%
Updated April 17 4:02 PM EDT. Delayed by at least 15 minutes.

Greenhill & Co Inc down (U.S.)$0.35

Greenhill & Co Inc closed lower Friday, dropping (U.S.)$0.35 or 0.84% to (U.S.)$41.56. Over the last five days, shares have lost 0.50% and are down 4.68% for the last year to date. This security has underperformed the S&P 500 by 27.71% during the last year.

Key company metrics

  • Open(U.S.) $41.71
  • Previous close(U.S.) $41.91
  • High(U.S.) $41.71
  • Low(U.S.) $40.77
  • Bid / Ask-- / --
  • YTD % change-4.68%
  • Volume207,809
  • Average volume (10-day)253,036
  • Average volume (1-month)281,530
  • Average volume (3-month)380,968
  • 52-week range(U.S.) $34.36 to (U.S.) $52.99
  • Beta2.04
  • Trailing P/E28.78×
  • P/E 1 year forward21.60×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield4.33%
  • Trailing EPS(U.S.) $1.44
Updated April 17 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+15.76%

Based on its net profit margin of 15.76%, Greenhill & Co Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.17%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue77926344
Total other revenue--------
Total revenue77926344
Gross profit75916242
Total cost of revenue2111
Total operating expense52615043
Selling / general / administrative47564538
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total3323
Operating income2431131
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax2431130
Income after tax152080
Income tax, total91140
Net income152080
Total adjustments to net income--------
Net income before extra. items152080
Minority interest--000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items152080
Inc. avail. to common incl. extra. items152080
Diluted net income152080
Dilution adjustment----0--
Diluted weighted average shares30303030
Diluted EPS excluding extraordinary itemsvalue per share0.500.660.270.01
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.500.660.270.01