The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $41.80

Today's change+1.65 +4.11%
Updated December 17 4:01 PM EST. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $41.80

Today's change+1.65 +4.11%
Updated December 17 4:01 PM EST. Delayed by at least 15 minutes.

Greenhill & Co Inc up sharply

Greenhill & Co Inc closed up sharply Wednesday, rallying (U.S.)$1.65 or 4.11% to (U.S.)$41.80. Over the last five days, shares have lost 0.92% and are down 27.86% for the last year to date. This security has underperformed the S&P 500 by 39.93% during the last year.

Key company metrics

  • Open(U.S.) $40.17
  • Previous close(U.S.) $40.15
  • High(U.S.) $41.88
  • Low(U.S.) $40.00
  • Bid / Ask(U.S.) $41.16 / (U.S.) $44.00
  • YTD % change-27.86%
  • Volume288,743
  • Average volume (10-day)235,873
  • Average volume (1-month)279,292
  • Average volume (3-month)293,573
  • 52-week range(U.S.) $39.58 to (U.S.) $60.98
  • Beta2.01
  • Trailing P/E28.64×
  • P/E 1 year forward25.91×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield4.31%
  • Trailing EPS(U.S.) $1.46
Updated December 17 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX2.54%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue92634476
Total other revenue--------
Total revenue92634476
Gross profit91624275
Total cost of revenue1111
Total operating expense61504355
Selling / general / administrative56453850
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total3233
Operating income3113121
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax3113021
Income after tax208016
Income tax, total11405
Net income208016
Total adjustments to net income--------
Net income before extra. items208016
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items208016
Inc. avail. to common incl. extra. items208016
Diluted net income208016
Dilution adjustment--0----
Diluted weighted average shares30303030
Diluted EPS excluding extraordinary itemsvalue per share0.660.270.010.52
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.660.270.010.52