The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $23.24

Today's change0.00 0.00%
Updated February 10 4:02 PM EST. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $23.24

Today's change0.00 0.00%
Updated February 10 4:02 PM EST. Delayed by at least 15 minutes.

Greenhill & Co Inc closed at (U.S.)$23.24.

Over the last five days, shares have lost 1.78% and are down 18.77% for the last year to date. This security has underperformed the S&P 500 by 26.68% during the last year.

Key company metrics

  • Open(U.S.) $23.36
  • Previous close(U.S.) $23.24
  • High(U.S.) $23.86
  • Low(U.S.) $22.90
  • Bid / Ask-- / --
  • YTD % change-18.77%
  • Volume390,814
  • Average volume (10-day)632,561
  • Average volume (1-month)555,786
  • Average volume (3-month)440,680
  • 52-week range(U.S.) $19.74 to (U.S.) $43.99
  • Beta1.86
  • Trailing P/E28.05×
  • P/E 1 year forward14.19×
  • Forward PEG0.39×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield7.75%
  • Trailing EPS(U.S.) $0.83
Updated February 10 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.79%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue76517362
Total other revenue--------
Total revenue76517362
Gross profit--------
Total cost of revenue--------
Total operating expense61495749
Selling / general / administrative57435245
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total3434
Operating income1521712
Interest income (expense), net non-operating-1-1-10
Gain (loss) on sale of assets--------
Other--------
Income before tax1411612
Income after tax8198
Income tax, total6065
Net income8198
Total adjustments to net income--------
Net income before extra. items8198
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8198
Inc. avail. to common incl. extra. items8198
Diluted net income8198
Dilution adjustment--------
Diluted weighted average shares31313130
Diluted EPS excluding extraordinary itemsvalue per share0.250.020.300.25
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.250.020.300.25