The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $22.83

Today's change+0.10 +0.44%
Updated September 28 9:54 AM EDT. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $22.83

Today's change+0.10 +0.44%
Updated September 28 9:54 AM EDT. Delayed by at least 15 minutes.

Greenhill & Co Inc up (U.S.)$0.10

Greenhill & Co Inc is up today by (U.S.)$0.10 or 0.44% to (U.S.)$22.83. Over the last five days, shares have lost 3.22% and are down 20.20% for the last year to date. This security has underperformed the S&P 500 by 37.27% during the last year.

Key company metrics

  • Open(U.S.) $22.84
  • Previous close(U.S.) $22.73
  • High(U.S.) $22.96
  • Low(U.S.) $22.74
  • Bid / Ask(U.S.) $22.82 / (U.S.) $22.90
  • YTD % change-20.20%
  • Volume22,050
  • Average volume (10-day)527,853
  • Average volume (1-month)407,975
  • Average volume (3-month)450,321
  • 52-week range(U.S.) $15.62 to (U.S.) $30.53
  • Beta1.73
  • Trailing P/E22.26×
  • P/E 1 year forward15.50×
  • Forward PEG0.98×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield7.88%
  • Trailing EPS(U.S.) $1.03
Updated September 28 9:54 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue90677651
Total other revenue--------
Total revenue90677651
Gross profit--------
Total cost of revenue--------
Total operating expense60606149
Selling / general / administrative56565743
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total3334
Operating income317152
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax306141
Income after tax20481
Income tax, total10260
Net income20481
Total adjustments to net income--------
Net income before extra. items20481
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items20481
Inc. avail. to common incl. extra. items20481
Diluted net income20481
Dilution adjustment--0----
Diluted weighted average shares32323231
Diluted EPS excluding extraordinary itemsvalue per share0.620.140.250.02
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.620.140.250.02