The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $22.06

Today's change+0.08 +0.36%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $22.06

Today's change+0.08 +0.36%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.

Greenhill & Co Inc up (U.S.)$0.08

Greenhill & Co Inc closed up Thursday by (U.S.)$0.08 or 0.36% to (U.S.)$22.06. Over the last five days, shares have gained 2.80%, but are down 22.89% for the last year to date. Shares have underperformed the S&P 500 by 45.45% during the last year.

Key company metrics

  • Open(U.S.) $21.71
  • Previous close(U.S.) $21.98
  • High(U.S.) $22.35
  • Low(U.S.) $21.39
  • Bid / Ask(U.S.) $20.04 / (U.S.) $23.75
  • YTD % change-22.89%
  • Volume521,258
  • Average volume (10-day)444,883
  • Average volume (1-month)551,803
  • Average volume (3-month)521,920
  • 52-week range(U.S.) $18.79 to (U.S.) $42.82
  • Beta1.84
  • Trailing P/E31.05×
  • P/E 1 year forward16.95×
  • Forward PEG0.80×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield8.16%
  • Trailing EPS(U.S.) $0.71
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue76517362
Total other revenue--------
Total revenue76517362
Gross profit--------
Total cost of revenue--------
Total operating expense61495749
Selling / general / administrative57435245
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total3434
Operating income1521712
Interest income (expense), net non-operating-1-1-10
Gain (loss) on sale of assets--------
Other--------
Income before tax1411612
Income after tax8198
Income tax, total6065
Net income8198
Total adjustments to net income--------
Net income before extra. items8198
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8198
Inc. avail. to common incl. extra. items8198
Diluted net income8198
Dilution adjustment--------
Diluted weighted average shares32313130
Diluted EPS excluding extraordinary itemsvalue per share0.250.020.300.25
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.250.020.300.25