The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Gilead Sciences Inc

Nasdaq: GILD
Last

(U.S.) $81.24

Today's change-0.55 -0.67%
Updated July 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Gilead Sciences Inc

Nasdaq: GILD
Last

(U.S.) $81.24

Today's change-0.55 -0.67%
Updated July 28 4:00 PM EDT. Delayed by at least 15 minutes.

Gilead Sciences Inc down (U.S.)$0.55

Gilead Sciences Inc closed lower Thursday, dropping (U.S.)$0.55 or 0.67% to (U.S.)$81.24. Over the last five days, shares have lost 6.88% and sit 4.26% above their 52-week low. This security has underperformed the S&P 500 by 31.82% during the last year.

Key company metrics

  • Open(U.S.) $81.95
  • Previous close(U.S.) $81.79
  • High(U.S.) $81.98
  • Low(U.S.) $80.62
  • Bid / Ask(U.S.) $81.01 / (U.S.) $81.15
  • YTD % change-19.72%
  • Volume12,996,783
  • Average volume (10-day)13,928,689
  • Average volume (1-month)10,764,966
  • Average volume (3-month)10,196,444
  • 52-week range(U.S.) $77.92 to (U.S.) $120.37
  • Beta1.09
  • Trailing P/E7.16×
  • P/E 1 year forward6.94×
  • Forward PEG87.19×
  • Indicated annual dividend(U.S.) $1.88
  • Dividend yield2.31%
  • Trailing EPS(U.S.) $11.35
Updated July 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:HealthcareIndustry:Biotechnology

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue7,7948,5068,2958,244
Total other revenue--------
Total revenue7,7948,5068,2958,244
Gross profit6,6017,4447,2317,246
Total cost of revenue1,1931,0621,064998
Total operating expense3,1432,8852,7102,628
Selling / general / administrative6851,066903812
Research & development1,265757743818
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income4,6515,6215,5855,616
Interest income (expense), net non-operating-230-230-165-140
Gain (loss) on sale of assets--------
Other--------
Income before tax4,5025,4375,4725,511
Income after tax3,5674,6854,5924,497
Income tax, total9357528801,014
Net income3,5664,6834,6004,492
Total adjustments to net income--------
Net income before extra. items3,5664,6834,6004,492
Minority interest-1-28-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,5664,6834,6004,492
Inc. avail. to common incl. extra. items3,5664,6834,6004,492
Diluted net income3,5664,6834,6004,492
Dilution adjustment00----
Diluted weighted average shares1,4121,4701,5031,540
Diluted EPS excluding extraordinary itemsvalue per share2.533.193.062.92
Dividends per sharevalue per share0.430.430.430.43
Diluted normalized EPSvalue per share2.643.193.062.92