The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $91.17

Today's change-0.53 -0.58%
Updated February 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $91.17

Today's change-0.53 -0.58%
Updated February 17 4:00 PM EST. Delayed by at least 15 minutes.

Randgold Resources Ltd down (U.S.)$0.53

Randgold Resources Ltd closed lower Friday, dropping (U.S.)$0.53 or 0.58% to (U.S.)$91.17. Shares have lost 2.43% over the last five days, but have gained 19.43% over the last year to date. This security has underperformed the S&P 500 by 17.41% during the last year.

Key company metrics

  • Open(U.S.) $92.85
  • Previous close(U.S.) $91.70
  • High(U.S.) $93.04
  • Low(U.S.) $91.10
  • Bid / Ask(U.S.) $91.00 / (U.S.) $92.40
  • YTD % change+19.43%
  • Volume782,402
  • Average volume (10-day)926,034
  • Average volume (1-month)976,184
  • Average volume (3-month)1,060,522
  • 52-week range(U.S.) $67.54 to (U.S.) $126.55
  • Beta0.17
  • Trailing P/E34.51×
  • P/E 1 year forward34.80×
  • Forward PEG3.70×
  • Indicated annual dividend(U.S.) $1.26
  • Dividend yield1.38%
  • Trailing EPS(U.S.) $2.64
Updated February 17 4:00 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue356300277268
Total other revenue--------
Total revenue356300277268
Gross profit160131100100
Total cost of revenue197169177167
Total operating expense224196202191
Selling / general / administrative--------
Research & development811139
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total19161215
Operating income1331047476
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1281098085
Income after tax94775964
Income tax, total33322221
Net income79664954
Total adjustments to net income--------
Net income before extra. items79664954
Minority interest-16-12-10-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items79664954
Inc. avail. to common incl. extra. items79664954
Diluted net income79664954
Dilution adjustment0000
Diluted weighted average shares94949493
Diluted EPS excluding extraordinary itemsvalue per share0.840.700.520.58
Dividends per sharevalue per share1.000.000.000.00
Diluted normalized EPSvalue per share0.840.700.520.58