The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $83.51

Today's change-2.59 -3.01%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $83.51

Today's change-2.59 -3.01%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

Randgold Resources Ltd down (U.S.)$2.59

Randgold Resources Ltd closed sharply lower Friday, dropping (U.S.)$2.59 or 3.01% to (U.S.)$83.51. Shares have lost 6.50% over the last five days, but have gained 34.85% over the last year to date. This security has outperformed the S&P 500 by 17.83% during the last year.

Key company metrics

  • Open(U.S.) $84.58
  • Previous close(U.S.) $86.10
  • High(U.S.) $85.05
  • Low(U.S.) $83.14
  • Bid / Ask(U.S.) $83.60 / (U.S.) $83.95
  • YTD % change+34.85%
  • Volume927,545
  • Average volume (10-day)920,524
  • Average volume (1-month)984,184
  • Average volume (3-month)1,013,940
  • 52-week range(U.S.) $54.88 to (U.S.) $101.60
  • Beta0.26
  • Trailing P/E40.34×
  • P/E 1 year forward29.21×
  • Forward PEG13.91×
  • Indicated annual dividend(U.S.) $1.26
  • Dividend yield1.51%
  • Trailing EPS(U.S.) $2.07
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue268272251248
Total other revenue--------
Total revenue268272251248
Gross profit100956161
Total cost of revenue167177190187
Total operating expense191202206209
Selling / general / administrative--------
Research & development9141013
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total151169
Operating income76714539
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax85705772
Income after tax64544959
Income tax, total2117913
Net income54454254
Total adjustments to net income--------
Net income before extra. items54454254
Minority interest-10-9-6-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items54454254
Inc. avail. to common incl. extra. items54454254
Diluted net income54454254
Dilution adjustment000--
Diluted weighted average shares93979393
Diluted EPS excluding extraordinary itemsvalue per share0.580.460.450.58
Dividends per sharevalue per share0.000.660.000.00
Diluted normalized EPSvalue per share0.580.460.450.58
R