The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $72.84

Today's change0.00 0.00%
Updated December 5 4:00 PM EST. Delayed by at least 15 minutes.
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $72.84

Today's change0.00 0.00%
Updated December 5 4:00 PM EST. Delayed by at least 15 minutes.

Randgold Resources Ltd closed at (U.S.)$72.84.

Shares have lost 1.95% over the last five days, but have gained 17.62% over the last year to date. This security has outperformed the S&P 500 by 6.35% during the last year.

Key company metrics

  • Open(U.S.) $71.76
  • Previous close(U.S.) $72.84
  • High(U.S.) $73.35
  • Low(U.S.) $71.01
  • Bid / Ask(U.S.) $71.50 / (U.S.) $72.85
  • YTD % change+17.62%
  • Volume1,238,524
  • Average volume (10-day)1,183,383
  • Average volume (1-month)1,209,772
  • Average volume (3-month)1,062,246
  • 52-week range(U.S.) $59.08 to (U.S.) $126.55
  • Beta0.18
  • Trailing P/E32.19×
  • P/E 1 year forward25.21×
  • Forward PEG2.50×
  • Indicated annual dividend(U.S.) $1.26
  • Dividend yield1.73%
  • Trailing EPS(U.S.) $2.26
Updated December 5 4:00 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue300277268272
Total other revenue--------
Total revenue300277268272
Gross profit13110010095
Total cost of revenue169177167177
Total operating expense196202191202
Selling / general / administrative--------
Research & development1113914
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total16121511
Operating income104747671
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax109808570
Income after tax77596454
Income tax, total32222117
Net income66495445
Total adjustments to net income--------
Net income before extra. items66495445
Minority interest-12-10-10-9
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items66495445
Inc. avail. to common incl. extra. items66495445
Diluted net income66495445
Dilution adjustment0000
Diluted weighted average shares94949397
Diluted EPS excluding extraordinary itemsvalue per share0.700.520.580.46
Dividends per sharevalue per share0.000.000.000.66
Diluted normalized EPSvalue per share0.700.520.580.46