The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $75.64

Today's change-0.78 -1.02%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $75.64

Today's change-0.78 -1.02%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.

Genesee & Wyoming Inc down (U.S.)$0.78

Genesee & Wyoming Inc closed lower Friday, dropping (U.S.)$0.78 or 1.02% to (U.S.)$75.64. Shares have lost 1.72% over the last five days, but sit 2.90% below their 52-week high. This security has outperformed the S&P 500 by 11.66% during the last year.

Key company metrics

  • Open(U.S.) $76.40
  • Previous close(U.S.) $76.42
  • High(U.S.) $76.65
  • Low(U.S.) $75.27
  • Bid / Ask-- / --
  • YTD % change+40.88%
  • Volume342,150
  • Average volume (10-day)455,571
  • Average volume (1-month)540,283
  • Average volume (3-month)421,114
  • 52-week range(U.S.) $41.56 to (U.S.) $77.90
  • Beta1.56
  • Trailing P/E20.21×
  • P/E 1 year forward21.42×
  • Forward PEG5.11×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.74
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue501501483515
Total other revenue--------
Total revenue501501483515
Gross profit363362351369
Total cost of revenue138140132146
Total operating expense409414426420
Selling / general / administrative188187194192
Research & development--------
Depreciation / amortization51514950
Interest expense (income), net operating--------
Unusual expense (income)05140
Other operating expenses, total33323733
Operating income92875795
Interest income (expense), net non-operating-17-18-18-18
Gain (loss) on sale of assets--------
Other--------
Income before tax76714078
Income after tax57482785
Income tax, total202213-7
Net income57482785
Total adjustments to net income--------
Net income before extra. items57482785
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items57482785
Inc. avail. to common incl. extra. items57482785
Diluted net income57482785
Dilution adjustment0000
Diluted weighted average shares58585858
Diluted EPS excluding extraordinary itemsvalue per share0.980.830.471.47
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.970.890.631.46