The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $57.59

Today's change+0.43 +0.75%
Updated May 24 2:27 PM EDT. Delayed by at least 15 minutes.
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $57.59

Today's change+0.43 +0.75%
Updated May 24 2:27 PM EDT. Delayed by at least 15 minutes.

Genesee & Wyoming Inc crosses above 125-day moving average

Genesee & Wyoming Inc is up today by (U.S.)$0.43 or 0.75% to (U.S.)$57.59 and crossing above its 125-day moving average. Over the last five days, shares have gained 1.46% and 7.26% year to date. Shares have underperformed the S&P 500 by 30.02% during the last year.

Key company metrics

  • Open(U.S.) $57.62
  • Previous close(U.S.) $57.16
  • High(U.S.) $57.92
  • Low(U.S.) $56.37
  • Bid / Ask(U.S.) $57.56 / (U.S.) $57.62
  • YTD % change+7.26%
  • Volume115,975
  • Average volume (10-day)389,245
  • Average volume (1-month)499,394
  • Average volume (3-month)625,044
  • 52-week range(U.S.) $41.56 to (U.S.) $85.59
  • Beta1.65
  • Trailing P/E14.57×
  • P/E 1 year forward16.18×
  • Forward PEG5.67×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.95
Updated May 24 2:27 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue483515546542
Total other revenue--------
Total revenue483515546542
Gross profit351369387378
Total cost of revenue132146159164
Total operating expense426420429443
Selling / general / administrative194192192198
Research & development--------
Depreciation / amortization49504848
Interest expense (income), net operating--------
Unusual expense (income)140-10
Other operating expenses, total37333033
Operating income579511899
Interest income (expense), net non-operating-18-18-17-18
Gain (loss) on sale of assets--------
Other--------
Income before tax407810082
Income after tax27856353
Income tax, total13-73729
Net income27856353
Total adjustments to net income--------
Net income before extra. items27856353
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items27856353
Inc. avail. to common incl. extra. items27856353
Diluted net income27856353
Dilution adjustment00----
Diluted weighted average shares58585857
Diluted EPS excluding extraordinary itemsvalue per share0.471.471.100.92
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.631.461.080.92