The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Great Plains Energy Inc

NYSE: GXP
Last

(U.S.) $27.16

Today's change-0.27 -0.98%
Updated January 19 10:13 AM EST. Delayed by at least 15 minutes.
 

Great Plains Energy Inc

NYSE: GXP
Last

(U.S.) $27.16

Today's change-0.27 -0.98%
Updated January 19 10:13 AM EST. Delayed by at least 15 minutes.

Great Plains Energy Inc crosses below 50-day moving average

Great Plains Energy Inc is lower today, dropping (U.S.)$0.27 or 0.98% to (U.S.)$27.16 and crossing below its 50-day moving average. Shares have lost 1.09% over the last five days, but are unchanged over the last 52 weeks. This security has underperformed the S&P 500 by 20.93% during the last year.

Key company metrics

  • Open(U.S.) $27.31
  • Previous close(U.S.) $27.43
  • High(U.S.) $27.41
  • Low(U.S.) $27.16
  • Bid / Ask(U.S.) $27.15 / (U.S.) $27.16
  • YTD % change-0.69%
  • Volume97,021
  • Average volume (10-day)2,255,979
  • Average volume (1-month)2,574,214
  • Average volume (3-month)4,119,172
  • 52-week range(U.S.) $25.85 to (U.S.) $32.74
  • Beta0.42
  • Trailing P/E19.77×
  • P/E 1 year forward15.37×
  • Forward PEG1.92×
  • Indicated annual dividend(U.S.) $1.10
  • Dividend yield4.05%
  • Trailing EPS(U.S.) $1.37
Updated January 19 10:13 AM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue857671572563
Revenue857671572563
Other revenue, total--------
Cost of revenue, total78534541
Total operating expense575489482479
Fuel expense106899189
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization86858585
Interest expense (income), net operating--------
Unusual expense (income)145----
Other operating expenses, total73585953
Operating income2821829083
Income before tax216483736
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net1-1-13
Income after tax133312623
Income tax, total83171213
Net income134322623
Total adjustments to net income-1000
Net income before extra. items134322623
Minority interest--------
Equity in affiliates1110
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items133322623
Inc. avail. to common incl. extra. items133322623
Diluted net income133322623
Dilution adjustment------0
Diluted weighted average shares155155155155
Diluted EPS excluding extraordinary itemsvalue per share0.860.200.170.15
Dividends per sharevalue per share0.260.260.260.26
Diluted normalized EPSvalue per share0.910.230.170.15