The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Great Plains Energy Inc

NYSE: GXP
Last

(U.S.) $25.95

Today's change+0.14 +0.54%
Updated November 26 4:05 PM EST. Delayed by at least 15 minutes.
 

Great Plains Energy Inc

NYSE: GXP
Last

(U.S.) $25.95

Today's change+0.14 +0.54%
Updated November 26 4:05 PM EST. Delayed by at least 15 minutes.

Great Plains Energy Inc crosses above 200-day moving average

Great Plains Energy Inc closed up Wednesday by (U.S.)$0.14 or 0.54% to (U.S.)$25.95 and crossing above its 200-day moving average. Shares have lost 2.48% over the last five days, but have gained 7.05% over the last year to date. This security has underperformed the S&P 500 by 6.03% during the last year.

Key company metrics

  • Open(U.S.) $25.84
  • Previous close(U.S.) $25.81
  • High(U.S.) $26.01
  • Low(U.S.) $25.73
  • Bid / Ask-- / --
  • YTD % change+7.05%
  • Volume1,094,954
  • Average volume (10-day)1,169,425
  • Average volume (1-month)1,351,430
  • Average volume (3-month)1,376,912
  • 52-week range(U.S.) $23.54 to (U.S.) $27.52
  • Beta0.66
  • Trailing P/E16.72×
  • P/E 1 year forward16.42×
  • Forward PEG3.28×
  • Indicated annual dividend(U.S.) $0.98
  • Dividend yield3.78%
  • Trailing EPS(U.S.) $1.55
Updated November 26 4:05 PM EST. Delayed by at least 15 minutes.
S&P TSX0.77%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue783648585539
Revenue783648585539
Other revenue, total--------
Cost of revenue, total61794527
Total operating expense519524507471
Fuel expense142115135130
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization77767574
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total56525448
Operating income2631247868
Income before tax222793221
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net3333
Income after tax148522417
Income tax, total752783
Net income147522418
Total adjustments to net income0000
Net income before extra. items147522418
Minority interest------0
Equity in affiliates0000
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items147522317
Inc. avail. to common incl. extra. items147522317
Diluted net income147522317
Dilution adjustment--------
Diluted weighted average shares154154154154
Diluted EPS excluding extraordinary itemsvalue per share0.950.340.150.11
Dividends per sharevalue per share0.230.230.230.23
Diluted normalized EPSvalue per share0.950.340.150.11