The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Great Plains Energy Inc

NYSE: GXP
Last

(U.S.) $28.50

Today's change+0.40 +1.44%
Updated February 23 4:04 PM EST. Delayed by at least 15 minutes.
 

Great Plains Energy Inc

NYSE: GXP
Last

(U.S.) $28.50

Today's change+0.40 +1.44%
Updated February 23 4:04 PM EST. Delayed by at least 15 minutes.

Great Plains Energy Inc Hits New 50-day High

Great Plains Energy Inc closed up Thursday by (U.S.)$0.40 or 1.44% to (U.S.)$28.50 and setting a new 50-day high. Over the last five days, shares have gained 1.89% and 4.20% year to date. Shares have underperformed the S&P 500 by 24.93% during the last year.

Key company metrics

  • Open(U.S.) $28.22
  • Previous close(U.S.) $28.10
  • High(U.S.) $28.51
  • Low(U.S.) $28.14
  • Bid / Ask-- / --
  • YTD % change+4.20%
  • Volume1,863,223
  • Average volume (10-day)1,856,175
  • Average volume (1-month)1,965,129
  • Average volume (3-month)2,937,458
  • 52-week range(U.S.) $25.85 to (U.S.) $32.74
  • Beta0.46
  • Trailing P/E20.74×
  • P/E 1 year forward15.90×
  • Forward PEG2.65×
  • Indicated annual dividend(U.S.) $1.10
  • Dividend yield3.86%
  • Trailing EPS(U.S.) $1.37
Updated February 23 4:04 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue857671572563
Revenue857671572563
Other revenue, total--------
Cost of revenue, total78534541
Total operating expense575489482479
Fuel expense106899189
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization86858585
Interest expense (income), net operating--------
Unusual expense (income)145----
Other operating expenses, total73585953
Operating income2821829083
Income before tax216483736
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net1-1-13
Income after tax133312623
Income tax, total83171213
Net income134322623
Total adjustments to net income-1000
Net income before extra. items134322623
Minority interest--------
Equity in affiliates1110
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items133322623
Inc. avail. to common incl. extra. items133322623
Diluted net income133322623
Dilution adjustment------0
Diluted weighted average shares155155155155
Diluted EPS excluding extraordinary itemsvalue per share0.860.200.170.15
Dividends per sharevalue per share0.260.260.260.26
Diluted normalized EPSvalue per share0.910.230.170.15